62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.046 | 26,544.850 | 466,880,000 | 162,860,000 | 54.287 | 41,210,000 | 0.035 | 1,150,000 | 0.034 |
| 17/09/2025 | 0.031 | 26,908.390 | 322,390,000 | 202,920,000 | 67.640 | 13,980,000 | 0.032 | 78,230,000 | 0.035 |
| 16/09/2025 | 0.053 | 26,438.510 | 200,450,000 | 138,670,000 | 46.223 | 7,910,000 | 0.053 | 39,970,000 | 0.049 |
| 15/09/2025 | 0.050 | 26,446.560 | 88,970,000 | 106,610,000 | 35.537 | 1,810,000 | 0.050 | 11,600,000 | 0.049 |
| 12/09/2025 | 0.054 | 26,388.160 | 168,540,000 | 96,820,000 | 32.273 | 12,810,000 | 0.054 | 41,110,000 | 0.050 |
| 11/09/2025 | 0.067 | 26,086.320 | 65,790,000 | 68,520,000 | 22.840 | 18,090,000 | 0.074 | 6,860,000 | 0.065 |
| 10/09/2025 | 0.061 | 26,200.260 | 46,740,000 | 79,750,000 | 26.583 | 21,120,000 | 0.064 | ||
| 09/09/2025 | 0.077 | 25,938.130 | 44,790,000 | 58,630,000 | 19.543 | 3,730,000 | 0.077 | 18,880,000 | 0.079 |
| 08/09/2025 | 0.091 | 25,633.910 | 13,060,000 | 43,480,000 | 14.493 | 1,850,000 | 0.093 | 2,970,000 | 0.096 |
| 05/09/2025 | 0.099 | 25,417.980 | 17,590,000 | 42,360,000 | 14.120 | 4,140,000 | 0.107 | 2,430,000 | 0.103 |
| 04/09/2025 | 0.117 | 25,058.510 | 3,130,000 | 44,070,000 | 14.690 | 940,000 | 0.113 | 1,300,000 | 0.102 |
| 03/09/2025 | 0.105 | 25,343.430 | 8,750,000 | 43,710,000 | 14.570 | 1,520,000 | 0.098 | 2,140,000 | 0.086 |
| 02/09/2025 | 0.097 | 25,496.550 | 13,160,000 | 43,090,000 | 14.363 | 1,200,000 | 0.096 | 3,440,000 | 0.098 |
| 01/09/2025 | 0.091 | 25,617.420 | 22,560,000 | 40,850,000 | 13.617 | 1,380,000 | 0.092 | 2,290,000 | 0.094 |
| 29/08/2025 | 0.115 | 25,077.620 | 9,090,000 | 39,940,000 | 13.313 | 2,010,000 | 0.117 | 100,000 | 0.117 |
| 28/08/2025 | 0.118 | 24,998.820 | 8,970,000 | 41,850,000 | 13.950 | 4,720,000 | 0.118 | ||
| 27/08/2025 | 0.110 | 25,201.760 | 17,370,000 | 46,570,000 | 15.523 | 6,410,000 | 0.098 | 1,640,000 | 0.091 |
| 26/08/2025 | 0.095 | 25,524.920 | 56,060,000 | 51,340,000 | 17.113 | 7,630,000 | 0.090 | 33,040,000 | 0.084 |
| 25/08/2025 | 0.084 | 25,829.910 | 52,260,000 | 25,930,000 | 8.643 | 3,940,000 | 0.084 | 19,540,000 | 0.089 |
| 22/08/2025 | 0.106 | 25,339.140 | 19,260,000 | 10,330,000 | 3.443 | 990,000 | 0.110 | 4,650,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |