62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.065 | 26,158.360 | 55,050,000 | 92,300,000 | 30.767 | 11,320,000 | 0.073 | 10,080,000 | 0.068 |
| 31/10/2025 | 0.073 | 25,906.650 | 97,600,000 | 93,540,000 | 31.180 | 8,800,000 | 0.072 | 50,000 | 0.063 |
| 30/10/2025 | 0.060 | 26,282.690 | 191,320,000 | 102,290,000 | 34.097 | 2,690,000 | 0.051 | 2,350,000 | 0.058 |
| 28/10/2025 | 0.059 | 26,346.140 | 140,590,000 | 102,630,000 | 34.210 | 45,570,000 | 0.054 | ||
| 27/10/2025 | 0.054 | 26,433.700 | 38,040,000 | 57,060,000 | 19.020 | 200,000 | 0.053 | 1,290,000 | 0.053 |
| 24/10/2025 | 0.065 | 26,160.150 | 60,720,000 | 55,970,000 | 18.657 | 3,180,000 | 0.066 | 13,130,000 | 0.065 |
| 23/10/2025 | 0.077 | 25,967.980 | 89,000,000 | 46,020,000 | 15.340 | 13,980,000 | 0.077 | 12,010,000 | 0.085 |
| 22/10/2025 | 0.082 | 25,781.770 | 190,440,000 | 47,990,000 | 15.997 | 51,470,000 | 0.078 | 20,840,000 | 0.082 |
| 21/10/2025 | 0.070 | 26,027.550 | 99,510,000 | 78,620,000 | 26.207 | 200,000 | 0.067 | 39,360,000 | 0.065 |
| 20/10/2025 | 0.079 | 25,858.830 | 110,060,000 | 39,460,000 | 13.153 | 3,280,000 | 0.084 | 9,830,000 | 0.080 |
| 17/10/2025 | 0.110 | 25,247.100 | 194,140,000 | 32,910,000 | 10.970 | 24,510,000 | 0.101 | 1,410,000 | 0.093 |
| 16/10/2025 | 0.078 | 25,888.510 | 133,910,000 | 56,010,000 | 18.670 | 14,220,000 | 0.079 | 38,690,000 | 0.077 |
| 15/10/2025 | 0.078 | 25,910.600 | 61,610,000 | 31,540,000 | 10.513 | 2,270,000 | 0.088 | 12,460,000 | 0.082 |
| 14/10/2025 | 0.101 | 25,441.350 | 156,860,000 | 21,350,000 | 7.117 | 4,390,000 | 0.097 | 5,180,000 | 0.082 |
| 13/10/2025 | 0.081 | 25,889.480 | 160,360,000 | 20,560,000 | 6.853 | 21,210,000 | 0.091 | 6,120,000 | 0.089 |
| 10/10/2025 | 0.058 | 26,290.320 | 118,800,000 | 35,650,000 | 11.883 | 13,920,000 | 0.058 | 4,600,000 | 0.054 |
| 09/10/2025 | 0.040 | 26,752.590 | 155,550,000 | 44,970,000 | 14.990 | 10,260,000 | 0.049 | 1,200,000 | 0.041 |
| 08/10/2025 | 0.035 | 26,829.460 | 165,960,000 | 54,030,000 | 18.010 | 14,020,000 | 0.036 | 21,400,000 | 0.040 |
| 06/10/2025 | 0.030 | 26,957.770 | 70,760,000 | 46,650,000 | 15.550 | 620,000 | 0.024 | 7,950,000 | 0.027 |
| 03/10/2025 | 0.022 | 27,140.920 | 217,820,000 | 39,320,000 | 13.107 | 62,420,000 | 0.022 | 50,190,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |