62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.197 -0.011 (-5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 23,237.740 | 20,000 | 2,700,000 | 0.900 | 20,000 | 0.200 | ||
| 18/06/2025 | 0.188 | 23,710.690 | 150,000 | 2,720,000 | 0.907 | 130,000 | 0.184 | ||
| 17/06/2025 | 0.173 | 23,980.300 | 2,200,000 | 2,850,000 | 0.950 | 2,200,000 | 0.173 | ||
| 16/06/2025 | 0.167 | 24,060.990 | 100,000 | 5,050,000 | 1.683 | 20,000 | 0.167 | 10,000 | 0.177 |
| 13/06/2025 | 0.181 | 23,892.560 | 180,000 | 5,060,000 | 1.687 | 100,000 | 0.178 | ||
| 12/06/2025 | 0.168 | 24,035.380 | 480,000 | 5,160,000 | 1.720 | 480,000 | 0.164 | ||
| 11/06/2025 | 0.154 | 24,366.940 | 600,000 | 5,640,000 | 1.880 | 50,000 | 0.152 | 60,000 | 0.158 |
| 10/06/2025 | 0.166 | 24,162.870 | 570,000 | 5,630,000 | 1.877 | 410,000 | 0.165 | ||
| 09/06/2025 | 0.164 | 24,181.430 | 5,550,000 | 6,040,000 | 2.013 | 5,110,000 | 0.167 | ||
| 06/06/2025 | 0.181 | 23,792.540 | 0 | 930,000 | 0.310 | ||||
| 05/06/2025 | 0.180 | 23,906.970 | 110,000 | 930,000 | 0.310 | 10,000 | 0.185 | 100,000 | 0.181 |
| 04/06/2025 | 0.191 | 23,654.030 | 560,000 | 840,000 | 0.280 | 260,000 | 0.189 | 300,000 | 0.189 |
| 03/06/2025 | 0.196 | 23,512.490 | 430,000 | 800,000 | 0.267 | 20,000 | 0.195 | 410,000 | 0.201 |
| 02/06/2025 | 0.215 | 23,157.970 | 70,000 | 410,000 | 0.137 | 60,000 | 0.233 | ||
| 30/05/2025 | 0.211 | 23,289.770 | 160,000 | 470,000 | 0.157 | 160,000 | 0.213 | ||
| 29/05/2025 | 0.194 | 23,573.380 | 60,000 | 630,000 | 0.210 | 60,000 | 0.201 | ||
| 28/05/2025 | 0.209 | 23,258.310 | 20,000 | 570,000 | 0.190 | 20,000 | 0.209 | ||
| 27/05/2025 | 0.201 | 23,381.990 | 50,000 | 590,000 | 0.197 | 50,000 | 0.204 | ||
| 26/05/2025 | 0.208 | 23,282.330 | 10,000 | 640,000 | 0.213 | 10,000 | 0.198 | ||
| 23/05/2025 | 0.193 | 23,601.260 | 20,000 | 650,000 | 0.217 | 20,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |