62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.203 | 26,544.850 | 6,780,000 | 24,110,000 | 8.037 | 3,980,000 | 0.200 | 2,580,000 | 0.195 |
| 17/09/2025 | 0.187 | 26,908.390 | 6,090,000 | 25,510,000 | 8.503 | 350,000 | 0.192 | 4,720,000 | 0.194 |
| 16/09/2025 | 0.208 | 26,438.510 | 110,000 | 21,140,000 | 7.047 | 110,000 | 0.206 | ||
| 15/09/2025 | 0.208 | 26,446.560 | 1,770,000 | 21,030,000 | 7.010 | 180,000 | 0.211 | 1,540,000 | 0.207 |
| 12/09/2025 | 0.211 | 26,388.160 | 1,740,000 | 19,670,000 | 6.557 | 140,000 | 0.210 | 1,600,000 | 0.207 |
| 11/09/2025 | 0.226 | 26,086.320 | 4,930,000 | 18,210,000 | 6.070 | 4,780,000 | 0.230 | 150,000 | 0.227 |
| 10/09/2025 | 0.221 | 26,200.260 | 9,940,000 | 22,840,000 | 7.613 | 50,000 | 0.222 | 9,530,000 | 0.227 |
| 09/09/2025 | 0.237 | 25,938.130 | 710,000 | 13,360,000 | 4.453 | 210,000 | 0.232 | 410,000 | 0.237 |
| 08/09/2025 | 0.250 | 25,633.910 | 20,000 | 13,160,000 | 4.387 | 10,000 | 0.260 | ||
| 05/09/2025 | 0.260 | 25,417.980 | 0 | 13,150,000 | 4.383 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 30,000 | 13,150,000 | 4.383 | 20,000 | 0.275 | 10,000 | 0.280 |
| 03/09/2025 | 0.265 | 25,343.430 | 130,000 | 13,160,000 | 4.387 | 110,000 | 0.265 | 20,000 | 0.265 |
| 02/09/2025 | 0.255 | 25,496.550 | 2,560,000 | 13,250,000 | 4.417 | 150,000 | 0.252 | 2,410,000 | 0.250 |
| 01/09/2025 | 0.255 | 25,617.420 | 2,490,000 | 10,990,000 | 3.663 | 2,290,000 | 0.250 | ||
| 29/08/2025 | 0.275 | 25,077.620 | 4,060,000 | 8,700,000 | 2.900 | 4,060,000 | 0.275 | ||
| 28/08/2025 | 0.275 | 24,998.820 | 20,000 | 12,760,000 | 4.253 | 10,000 | 0.275 | 10,000 | 0.280 |
| 27/08/2025 | 0.265 | 25,201.760 | 6,350,000 | 12,760,000 | 4.253 | 6,350,000 | 0.250 | ||
| 26/08/2025 | 0.250 | 25,524.920 | 4,010,000 | 6,410,000 | 2.137 | 4,010,000 | 0.241 | ||
| 25/08/2025 | 0.243 | 25,829.910 | 110,000 | 2,400,000 | 0.800 | 10,000 | 0.241 | 100,000 | 0.241 |
| 22/08/2025 | 0.265 | 25,339.140 | 20,000 | 2,310,000 | 0.770 | 20,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |