62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.055 | 113.500 | 0 | 5,825,000 | 5.825 | ||||
| 18/09/2025 | 0.055 | 112.800 | 0 | 5,825,000 | 5.825 | ||||
| 17/09/2025 | 0.055 | 112.800 | 325,000 | 5,825,000 | 5.825 | ||||
| 16/09/2025 | 0.062 | 109.900 | 0 | 5,825,000 | 5.825 | ||||
| 15/09/2025 | 0.063 | 108.100 | 25,000 | 5,825,000 | 5.825 | ||||
| 12/09/2025 | 0.069 | 104.500 | 0 | 5,825,000 | 5.825 | ||||
| 11/09/2025 | 0.069 | 105.200 | 0 | 5,825,000 | 5.825 | ||||
| 10/09/2025 | 0.069 | 105.600 | 0 | 5,825,000 | 5.825 | ||||
| 09/09/2025 | 0.069 | 105.900 | 0 | 5,825,000 | 5.825 | ||||
| 08/09/2025 | 0.069 | 105.600 | 0 | 5,825,000 | 5.825 | ||||
| 05/09/2025 | 0.069 | 105.600 | 0 | 5,825,000 | 5.825 | ||||
| 04/09/2025 | 0.069 | 104.500 | 0 | 5,825,000 | 5.825 | ||||
| 03/09/2025 | 0.063 | 108.000 | 75,000 | 5,825,000 | 5.825 | ||||
| 02/09/2025 | 0.061 | 110.800 | 0 | 5,825,000 | 5.825 | ||||
| 01/09/2025 | 0.064 | 108.400 | 75,000 | 5,825,000 | 5.825 | 75,000 | 0.065 | ||
| 29/08/2025 | 0.053 | 114.400 | 75,000 | 5,900,000 | 5.900 | ||||
| 28/08/2025 | 0.057 | 112.000 | 2,575,000 | 5,900,000 | 5.900 | 2,450,000 | 0.056 | ||
| 27/08/2025 | 0.052 | 115.100 | 2,700,000 | 3,450,000 | 3.450 | 2,600,000 | 0.050 | ||
| 26/08/2025 | 0.047 | 117.600 | 7,550,000 | 850,000 | 0.850 | 7,450,000 | 0.047 | 100,000 | 0.045 |
| 25/08/2025 | 0.051 | 115.800 | 0 | 8,200,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |