62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.060 | 111.600 | 1,000,000 | 6,175,000 | 6.175 | 1,000,000 | 0.061 | ||
| 05/08/2025 | 0.059 | 112.100 | 3,800,000 | 5,175,000 | 5.175 | 3,600,000 | 0.058 | ||
| 04/08/2025 | 0.055 | 114.500 | 11,350,000 | 1,575,000 | 1.575 | 10,900,000 | 0.058 | 400,000 | 0.056 |
| 01/08/2025 | 0.051 | 116.200 | 250,000 | 12,075,000 | 12.075 | 100,000 | 0.053 | ||
| 31/07/2025 | 0.051 | 115.400 | 225,000 | 12,175,000 | 12.175 | ||||
| 30/07/2025 | 0.043 | 120.900 | 3,125,000 | 12,175,000 | 12.175 | 2,625,000 | 0.043 | ||
| 29/07/2025 | 0.032 | 128.300 | 2,075,000 | 9,550,000 | 9.550 | 1,675,000 | 0.034 | ||
| 28/07/2025 | 0.031 | 128.100 | 3,025,000 | 11,225,000 | 11.225 | 2,825,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 129.600 | 5,775,000 | 14,050,000 | 14.050 | 5,400,000 | 0.029 | ||
| 24/07/2025 | 0.026 | 132.100 | 12,300,000 | 8,650,000 | 8.650 | 2,125,000 | 0.020 | 9,975,000 | 0.024 |
| 23/07/2025 | 0.023 | 133.400 | 850,000 | 800,000 | 0.800 | 600,000 | 0.025 | ||
| 22/07/2025 | 0.025 | 134.200 | 500,000 | 1,400,000 | 1.400 | 400,000 | 0.028 | 100,000 | 0.027 |
| 21/07/2025 | 0.033 | 127.700 | 450,000 | 1,700,000 | 1.700 | 450,000 | 0.034 | ||
| 18/07/2025 | 0.035 | 126.400 | 1,700,000 | 1,250,000 | 1.250 | 1,600,000 | 0.035 | 100,000 | 0.035 |
| 17/07/2025 | 0.038 | 123.800 | 5,775,000 | 2,750,000 | 2.750 | 2,825,000 | 0.037 | 2,775,000 | 0.038 |
| 16/07/2025 | 0.040 | 122.500 | 1,350,000 | 2,800,000 | 2.800 | 1,175,000 | 0.040 | ||
| 15/07/2025 | 0.040 | 123.400 | 1,250,000 | 3,975,000 | 3.975 | 850,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 120.400 | 0 | 4,825,000 | 4.825 | ||||
| 11/07/2025 | 0.043 | 120.100 | 600,000 | 4,825,000 | 4.825 | ||||
| 10/07/2025 | 0.046 | 119.500 | 4,575,000 | 4,825,000 | 4.825 | 3,675,000 | 0.047 | 450,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |