62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 102.800 | 0 | 595,000 | 0.595 | ||||
| 12/11/2025 | 0.078 | 100.500 | 0 | 595,000 | 0.595 | ||||
| 11/11/2025 | 0.078 | 101.300 | 0 | 595,000 | 0.595 | ||||
| 10/11/2025 | 0.078 | 101.800 | 0 | 595,000 | 0.595 | ||||
| 07/11/2025 | 0.085 | 97.900 | 0 | 595,000 | 0.595 | ||||
| 06/11/2025 | 0.085 | 97.650 | 0 | 595,000 | 0.595 | ||||
| 05/11/2025 | 0.087 | 95.400 | 0 | 595,000 | 0.595 | ||||
| 04/11/2025 | 0.084 | 97.100 | 0 | 595,000 | 0.595 | ||||
| 03/11/2025 | 0.081 | 99.100 | 20,000 | 595,000 | 0.595 | 20,000 | 0.081 | ||
| 31/10/2025 | 0.078 | 100.600 | 0 | 615,000 | 0.615 | ||||
| 30/10/2025 | 0.071 | 104.200 | 0 | 615,000 | 0.615 | ||||
| 28/10/2025 | 0.071 | 104.800 | 0 | 615,000 | 0.615 | ||||
| 27/10/2025 | 0.071 | 105.700 | 0 | 615,000 | 0.615 | ||||
| 24/10/2025 | 0.074 | 104.000 | 0 | 615,000 | 0.615 | ||||
| 23/10/2025 | 0.074 | 103.900 | 0 | 615,000 | 0.615 | ||||
| 22/10/2025 | 0.074 | 102.900 | 0 | 615,000 | 0.615 | ||||
| 21/10/2025 | 0.073 | 103.900 | 0 | 615,000 | 0.615 | ||||
| 20/10/2025 | 0.073 | 104.800 | 0 | 615,000 | 0.615 | ||||
| 17/10/2025 | 0.074 | 103.200 | 20,000 | 615,000 | 0.615 | 20,000 | 0.074 | ||
| 16/10/2025 | 0.067 | 107.600 | 0 | 635,000 | 0.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |