62440 恒指法兴八十牛Ｂ (R 牛证)
按盘价 
0.073 -0.032 (-30.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 5,340,000 | 2.670 | 6,190,000 | 0.106 | 1,140,000 | 0.113 | |
| 03/09/2026 | 25,213.310 | 0 | 10,390,000 | 5.195 | 5,720,000 | 0.083 | 4,270,000 | 0.059 | |
| 02/09/2026 | 25,311.210 | 0 | 11,840,000 | 5.920 | 1,300,000 | 0.036 | 5,370,000 | 0.039 | |
| 01/09/2026 | 25,329.730 | 0 | 7,770,000 | 3.885 | 1,730,000 | 0.064 | 5,560,000 | 0.062 | |
| 31/08/2026 | 25,566.990 | 0 | 3,940,000 | 1.970 | 1,740,000 | 0.080 | 3,060,000 | 0.079 | |
| 28/08/2026 | 25,584.790 | 0 | 2,620,000 | 1.310 | 3,510,000 | 0.097 | 2,450,000 | 0.098 | |
| 27/08/2026 | 25,565.740 | 0 | 3,680,000 | 1.840 | 860,000 | 0.088 | 1,990,000 | 0.092 | |
| 26/08/2026 | 25,652.970 | 0 | 2,550,000 | 1.275 | 3,770,000 | 0.106 | 1,900,000 | 0.109 | |
| 25/08/2026 | 25,511.100 | 0 | 4,420,000 | 2.210 | 2,720,000 | 0.085 | 4,740,000 | 0.082 | |
| 24/08/2026 | 25,517.330 | 0 | 2,400,000 | 1.200 | 5,500,000 | 0.078 | 4,730,000 | 0.079 | |
| 21/08/2026 | 26,009.460 | 0 | 3,170,000 | 1.585 | 2,920,000 | 0.120 | 1,540,000 | 0.119 | |
| 20/08/2026 | 25,698.490 | 0 | 4,550,000 | 2.275 | 2,860,000 | 0.108 | 1,470,000 | 0.109 | |
| 19/08/2026 | 25,495.070 | 0 | 5,940,000 | 2.970 | 3,320,000 | 0.077 | 4,740,000 | 0.076 | |
| 18/08/2026 | 25,471.150 | 0 | 4,520,000 | 2.260 | 2,070,000 | 0.064 | 1,490,000 | 0.069 | |
| 17/08/2026 | 25,453.230 | 0 | 5,100,000 | 2.550 | 4,070,000 | 0.080 | 2,110,000 | 0.075 | |
| 14/08/2026 | 25,116.850 | 0 | 7,060,000 | 3.530 | 16,720,000 | 0.046 | 22,110,000 | 0.049 | |
| 13/08/2026 | 25,396.510 | 0 | 1,670,000 | 0.835 | 1,270,000 | 0.073 | 1,020,000 | 0.076 | |
| 12/08/2026 | 25,440.170 | 0 | 1,920,000 | 0.960 | 970,000 | 0.071 | 1,990,000 | 0.071 | |
| 11/08/2026 | 25,652.820 | 0 | 900,000 | 0.450 | 210,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |