62446 比迪摩通八八熊Ｄ
按盘价 
0.209 +0.034 (+19.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 100.700 | 340,000 | 0 | 0.000 | 340,000 | 0.174 | ||
| 14/11/2025 | 0.173 | 100.600 | 3,080,000 | 340,000 | 0.425 | 1,050,000 | 0.173 | 1,090,000 | 0.168 |
| 13/11/2025 | 0.157 | 102.800 | 2,090,000 | 300,000 | 0.375 | 1,220,000 | 0.165 | 870,000 | 0.162 |
| 12/11/2025 | 0.177 | 100.500 | 400,000 | 650,000 | 0.812 | 330,000 | 0.183 | ||
| 11/11/2025 | 0.170 | 101.300 | 5,270,000 | 980,000 | 1.225 | 1,550,000 | 0.166 | 2,530,000 | 0.159 |
| 10/11/2025 | 0.165 | 101.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.164 | 670,000 | 0.181 |
| 07/11/2025 | 0.199 | 97.900 | 1,240,000 | 0 | 0.000 | 780,000 | 0.200 | 310,000 | 0.198 |
| 06/11/2025 | 0.203 | 97.650 | 1,110,000 | 470,000 | 0.588 | 320,000 | 0.206 | 790,000 | 0.223 |
| 05/11/2025 | 0.223 | 95.400 | 260,000 | 0 | 0.000 | 260,000 | 0.229 | ||
| 04/11/2025 | 0.205 | 97.100 | 2,290,000 | 260,000 | 0.325 | 970,000 | 0.199 | 1,020,000 | 0.201 |
| 03/11/2025 | 0.187 | 99.100 | 1,680,000 | 210,000 | 0.262 | 670,000 | 0.188 | 860,000 | 0.193 |
| 31/10/2025 | 0.176 | 100.600 | 20,000 | 20,000 | 0.025 | 20,000 | 0.176 | ||
| 30/10/2025 | 0.143 | 104.200 | 0 | 40,000 | 0.050 | ||||
| 28/10/2025 | 0.140 | 104.800 | 20,000 | 40,000 | 0.050 | 20,000 | 0.141 | ||
| 27/10/2025 | 0.133 | 105.700 | 0 | 20,000 | 0.025 | ||||
| 24/10/2025 | 0.145 | 104.000 | 0 | 20,000 | 0.025 | ||||
| 23/10/2025 | 0.150 | 103.900 | 20,000 | 20,000 | 0.025 | 20,000 | 0.154 | ||
| 22/10/2025 | 0.155 | 102.900 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.148 | 103.900 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.140 | 104.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |