62447 恒指信证七乙熊Ｓ (R 熊证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.162 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.146 | 26,545.100 | 920,000 | 0 | 0.000 | 460,000 | 0.145 | 460,000 | 0.152 |
| 18/09/2025 | 0.146 | 26,544.850 | 460,000 | 0 | 0.000 | 280,000 | 0.119 | 180,000 | 0.108 |
| 17/09/2025 | 0.113 | 26,908.390 | 180,000 | 100,000 | 0.050 | 40,000 | 0.114 | 140,000 | 0.123 |
| 16/09/2025 | 0.164 | 26,438.510 | 40,000 | 0 | 0.000 | 20,000 | 0.168 | 20,000 | 0.153 |
| 15/09/2025 | 0.162 | 26,446.560 | 590,000 | 0 | 0.000 | 570,000 | 0.171 | 20,000 | 0.156 |
| 12/09/2025 | 0.172 | 26,388.160 | 2,390,000 | 550,000 | 0.280 | 1,070,000 | 0.170 | 1,320,000 | 0.174 |
| 11/09/2025 | 0.201 | 26,086.320 | 540,000 | 300,000 | 0.150 | 240,000 | 0.210 | 300,000 | 0.200 |
| 10/09/2025 | 0.195 | 26,200.260 | 1,120,000 | 240,000 | 0.120 | 440,000 | 0.197 | 680,000 | 0.195 |
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 25,343.430 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 25,496.550 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 25,617.420 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 25,077.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |