62454 恒指信证七乙熊Ｕ (R 熊证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.124 | 26,158.360 | 12,750,000 | 23,170,000 | 11.590 | 2,910,000 | 0.122 | 7,840,000 | 0.140 |
| 31/10/2025 | 0.141 | 25,906.650 | 3,440,000 | 18,240,000 | 9.120 | 340,000 | 0.134 | 2,300,000 | 0.120 |
| 30/10/2025 | 0.112 | 26,282.690 | 10,830,000 | 16,280,000 | 8.140 | 5,240,000 | 0.108 | 4,470,000 | 0.116 |
| 28/10/2025 | 0.113 | 26,346.140 | 11,550,000 | 17,050,000 | 8.530 | 10,170,000 | 0.098 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 1,590,000 | 6,880,000 | 3.440 | 990,000 | 0.102 | 600,000 | 0.105 |
| 24/10/2025 | 0.126 | 26,160.150 | 300,000 | 7,270,000 | 3.640 | 100,000 | 0.130 | 200,000 | 0.127 |
| 23/10/2025 | 0.149 | 25,967.980 | 410,000 | 7,170,000 | 3.590 | 410,000 | 0.140 | ||
| 22/10/2025 | 0.159 | 25,781.770 | 510,000 | 7,580,000 | 3.790 | 100,000 | 0.150 | 410,000 | 0.157 |
| 21/10/2025 | 0.135 | 26,027.550 | 1,500,000 | 7,270,000 | 3.640 | 630,000 | 0.128 | 870,000 | 0.118 |
| 20/10/2025 | 0.151 | 25,858.830 | 860,000 | 7,030,000 | 3.520 | 550,000 | 0.151 | 310,000 | 0.162 |
| 17/10/2025 | 0.213 | 25,247.100 | 1,980,000 | 7,270,000 | 3.640 | 1,070,000 | 0.210 | 910,000 | 0.164 |
| 16/10/2025 | 0.149 | 25,888.510 | 590,000 | 7,430,000 | 3.720 | 230,000 | 0.147 | 340,000 | 0.150 |
| 15/10/2025 | 0.146 | 25,910.600 | 2,350,000 | 7,320,000 | 3.660 | 1,050,000 | 0.150 | 1,150,000 | 0.147 |
| 14/10/2025 | 0.191 | 25,441.350 | 20,000 | 7,220,000 | 3.610 | 10,000 | 0.167 | 10,000 | 0.136 |
| 13/10/2025 | 0.150 | 25,889.480 | 760,000 | 7,220,000 | 3.610 | 240,000 | 0.185 | 210,000 | 0.155 |
| 10/10/2025 | 0.109 | 26,290.320 | 9,840,000 | 7,250,000 | 3.630 | 6,320,000 | 0.095 | 490,000 | 0.101 |
| 09/10/2025 | 0.072 | 26,752.590 | 35,020,000 | 13,080,000 | 6.540 | 4,120,000 | 0.082 | 2,560,000 | 0.070 |
| 08/10/2025 | 0.063 | 26,829.460 | 79,710,000 | 14,640,000 | 7.320 | 22,660,000 | 0.081 | 15,420,000 | 0.072 |
| 06/10/2025 | 0.049 | 26,957.770 | 6,749,220,000 | 21,880,000 | 10.940 | 3,312,900,000 | 0.038 | 3,334,030,000 | 0.038 |
| 03/10/2025 | 0.036 | 27,140.920 | 18,770,000 | 750,000 | 0.380 | 8,780,000 | 0.035 | 2,170,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |