62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.420 | 119.800 | 950,000 | 5,150,000 | 6.440 | 340,000 | 0.407 | ||
| 14/10/2025 | 0.390 | 116.600 | 20,000 | 5,490,000 | 6.860 | 10,000 | 0.390 | ||
| 13/10/2025 | 0.450 | 123.200 | 5,000 | 5,500,000 | 6.880 | 5,000 | 0.425 | ||
| 10/10/2025 | 0.500 | 125.900 | 4,610,000 | 5,505,000 | 6.880 | 4,605,000 | 0.490 | ||
| 09/10/2025 | 0.570 | 133.500 | 5,000 | 10,110,000 | 12.640 | ||||
| 08/10/2025 | 0.590 | 135.000 | 0 | 10,110,000 | 12.640 | ||||
| 06/10/2025 | 0.610 | 139.200 | 0 | 10,110,000 | 12.640 | ||||
| 03/10/2025 | 0.600 | 138.200 | 5,000 | 10,110,000 | 12.640 | ||||
| 02/10/2025 | 0.620 | 139.200 | 50,000 | 10,110,000 | 12.640 | 10,000 | 0.620 | ||
| 30/09/2025 | 0.550 | 133.200 | 630,000 | 10,120,000 | 12.650 | 630,000 | 0.520 | ||
| 29/09/2025 | 0.530 | 131.500 | 5,000 | 10,750,000 | 13.440 | ||||
| 26/09/2025 | 0.520 | 129.100 | 10,000 | 10,750,000 | 13.440 | 5,000 | 0.530 | ||
| 25/09/2025 | 0.540 | 131.600 | 300,000 | 10,755,000 | 13.440 | ||||
| 24/09/2025 | 0.510 | 128.600 | 355,000 | 10,755,000 | 13.440 | ||||
| 23/09/2025 | 0.510 | 128.400 | 2,750,000 | 10,755,000 | 13.440 | 2,175,000 | 0.546 | ||
| 22/09/2025 | 0.580 | 135.700 | 0 | 8,580,000 | 10.730 | ||||
| 19/09/2025 | 0.550 | 131.500 | 25,000 | 8,580,000 | 10.730 | ||||
| 18/09/2025 | 0.540 | 132.800 | 75,000 | 8,580,000 | 10.730 | ||||
| 17/09/2025 | 0.540 | 131.000 | 1,105,000 | 8,580,000 | 10.730 | 240,000 | 0.540 | ||
| 16/09/2025 | 0.355 | 113.200 | 0 | 8,820,000 | 11.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |