62487 工行汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.055 | 6.160 | 3,110,000 | 3,620,000 | 6.030 | 1,580,000 | 0.057 | 1,290,000 | 0.056 |
| 07/08/2025 | 0.057 | 6.200 | 1,150,000 | 3,910,000 | 6.520 | 710,000 | 0.057 | 270,000 | 0.053 |
| 06/08/2025 | 0.053 | 6.110 | 1,290,000 | 4,350,000 | 7.250 | 740,000 | 0.057 | 550,000 | 0.057 |
| 05/08/2025 | 0.054 | 6.160 | 6,400,000 | 4,540,000 | 7.570 | 2,510,000 | 0.052 | 3,770,000 | 0.052 |
| 04/08/2025 | 0.048 | 6.060 | 2,660,000 | 3,280,000 | 5.470 | 980,000 | 0.048 | 770,000 | 0.049 |
| 01/08/2025 | 0.041 | 5.980 | 2,540,000 | 3,490,000 | 5.820 | 1,190,000 | 0.042 | 1,030,000 | 0.043 |
| 31/07/2025 | 0.044 | 6.020 | 560,000 | 3,650,000 | 6.080 | 180,000 | 0.044 | 240,000 | 0.044 |
| 30/07/2025 | 0.046 | 6.050 | 6,270,000 | 3,590,000 | 5.980 | 2,160,000 | 0.049 | 3,340,000 | 0.048 |
| 29/07/2025 | 0.047 | 6.070 | 1,270,000 | 2,410,000 | 4.020 | 330,000 | 0.048 | 750,000 | 0.048 |
| 28/07/2025 | 0.053 | 6.120 | 270,000 | 1,990,000 | 3.320 | 70,000 | 0.055 | 120,000 | 0.057 |
| 25/07/2025 | 0.052 | 6.090 | 480,000 | 1,940,000 | 3.230 | 270,000 | 0.053 | 70,000 | 0.055 |
| 24/07/2025 | 0.055 | 6.150 | 1,890,000 | 2,140,000 | 3.570 | 1,360,000 | 0.055 | ||
| 23/07/2025 | 0.056 | 6.150 | 440,000 | 3,500,000 | 5.830 | 30,000 | 0.056 | ||
| 22/07/2025 | 0.048 | 6.080 | 590,000 | 3,470,000 | 5.780 | 170,000 | 0.052 | 350,000 | 0.049 |
| 21/07/2025 | 0.054 | 6.140 | 2,480,000 | 3,290,000 | 5.480 | 1,670,000 | 0.059 | ||
| 18/07/2025 | 0.060 | 6.190 | 270,000 | 1,620,000 | 2.700 | 80,000 | 0.061 | 80,000 | 0.061 |
| 17/07/2025 | 0.057 | 6.140 | 1,220,000 | 1,620,000 | 2.700 | 990,000 | 0.062 | ||
| 16/07/2025 | 0.063 | 6.220 | 3,000,000 | 2,610,000 | 4.350 | 650,000 | 0.063 | ||
| 15/07/2025 | 0.057 | 6.150 | 2,030,000 | 3,260,000 | 5.430 | 810,000 | 0.060 | 850,000 | 0.061 |
| 14/07/2025 | 0.060 | 6.180 | 1,700,000 | 3,220,000 | 5.370 | 370,000 | 0.062 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |