62488 美团摩通八乙熊Ｂ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 105.500 | 30,000 | 30,000 | 0.015 | 20,000 | 0.244 | 10,000 | 0.280 |
| 17/09/2025 | 0.280 | 105.200 | 30,000 | 40,000 | 0.020 | 30,000 | 0.290 | ||
| 16/09/2025 | 0.325 | 100.300 | 0 | 10,000 | 0.005 | ||||
| 15/09/2025 | 0.345 | 97.350 | 0 | 10,000 | 0.005 | ||||
| 12/09/2025 | 0.345 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 11/09/2025 | 0.345 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 10/09/2025 | 0.315 | 101.700 | 0 | 10,000 | 0.005 | ||||
| 09/09/2025 | 0.325 | 99.650 | 0 | 10,000 | 0.005 | ||||
| 08/09/2025 | 0.305 | 102.000 | 0 | 10,000 | 0.005 | ||||
| 05/09/2025 | 0.300 | 103.000 | 0 | 10,000 | 0.005 | ||||
| 04/09/2025 | 0.315 | 101.400 | 0 | 10,000 | 0.005 | ||||
| 03/09/2025 | 0.315 | 100.500 | 0 | 10,000 | 0.005 | ||||
| 02/09/2025 | 0.305 | 101.100 | 0 | 10,000 | 0.005 | ||||
| 01/09/2025 | 0.305 | 103.000 | 50,000 | 10,000 | 0.005 | 50,000 | 0.330 | ||
| 29/08/2025 | 0.300 | 102.700 | 1,290,000 | 60,000 | 0.030 | 1,290,000 | 0.300 | ||
| 28/08/2025 | 0.305 | 101.700 | 520,000 | 1,350,000 | 0.675 | ||||
| 27/08/2025 | 0.183 | 116.300 | 870,000 | 1,350,000 | 0.675 | 870,000 | 0.162 | ||
| 26/08/2025 | 0.155 | 120.000 | 0 | 480,000 | 0.240 | ||||
| 25/08/2025 | 0.143 | 122.300 | 620,000 | 480,000 | 0.240 | 220,000 | 0.156 | 400,000 | 0.147 |
| 22/08/2025 | 0.173 | 118.400 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |