62493 恒指国君八四熊Ｊ
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | |||||||
| 08/04/2026 | 25,893.020 | 0 | 160,000 | 0.107 | 130,000 | 0.148 | |||
| 02/04/2026 | 25,116.530 | 0 | 30,000 | 0.020 | 90,000 | 0.237 | |||
| 01/04/2026 | 25,294.030 | 0 | 120,000 | 0.080 | 80,000 | 0.202 | |||
| 31/03/2026 | 24,788.140 | 0 | 40,000 | 0.027 | 40,000 | 0.260 | 50,000 | 0.246 | |
| 30/03/2026 | 24,750.790 | 0 | 30,000 | 0.020 | 20,000 | 0.275 | |||
| 27/03/2026 | 24,951.880 | 0 | 50,000 | 0.033 | 20,000 | 0.235 | |||
| 26/03/2026 | 24,856.430 | 0 | 30,000 | 0.020 | |||||
| 25/03/2026 | 25,335.950 | 0 | 30,000 | 0.020 | |||||
| 24/03/2026 | 25,063.710 | 0 | 30,000 | 0.020 | |||||
| 23/03/2026 | 24,382.470 | 0 | 30,000 | 0.020 | |||||
| 20/03/2026 | 25,277.320 | 0 | 30,000 | 0.020 | 200,000 | 0.197 | 200,000 | 0.201 | |
| 19/03/2026 | 25,500.580 | 0 | 30,000 | 0.020 | 1,830,000 | 0.178 | 1,600,000 | 0.180 | |
| 18/03/2026 | 26,025.420 | 0 | 260,000 | 0.173 | 4,190,000 | 0.135 | 4,400,000 | 0.139 | |
| 17/03/2026 | 25,868.540 | 0 | 50,000 | 0.033 | 5,150,000 | 0.138 | 4,850,000 | 0.135 | |
| 16/03/2026 | 25,834.020 | 0 | 350,000 | 0.233 | 1,300,000 | 0.167 | 1,400,000 | 0.165 | |
| 13/03/2026 | 25,465.600 | 0 | 250,000 | 0.167 | 230,000 | 0.184 | 300,000 | 0.173 | |
| 12/03/2026 | 25,716.760 | 0 | 180,000 | 0.120 | 790,000 | 0.167 | 490,000 | 0.172 | |
| 11/03/2026 | 25,898.760 | 0 | 480,000 | 0.320 | 710,000 | 0.142 | 1,000,000 | 0.139 | |
| 10/03/2026 | 25,959.900 | 0 | 190,000 | 0.127 | 560,000 | 0.156 | 710,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |