62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.086 | 445.000 | 42,450,000 | 3,045,000 | 5.075 | 18,765,000 | 0.086 | 18,405,000 | 0.087 |
| 18/09/2025 | 0.086 | 444.000 | 38,545,000 | 3,405,000 | 5.675 | 14,305,000 | 0.076 | 16,425,000 | 0.073 |
| 17/09/2025 | 0.063 | 458.000 | 15,435,000 | 1,285,000 | 2.142 | 8,010,000 | 0.067 | 7,205,000 | 0.067 |
| 16/09/2025 | 0.075 | 451.800 | 19,275,000 | 2,090,000 | 3.483 | 8,605,000 | 0.074 | 9,160,000 | 0.074 |
| 15/09/2025 | 0.078 | 449.400 | 23,560,000 | 1,535,000 | 2.558 | 10,895,000 | 0.078 | 11,660,000 | 0.078 |
| 12/09/2025 | 0.082 | 448.400 | 12,795,000 | 770,000 | 1.283 | 6,285,000 | 0.081 | 6,305,000 | 0.081 |
| 11/09/2025 | 0.088 | 444.000 | 3,535,000 | 750,000 | 1.250 | 2,005,000 | 0.092 | 1,510,000 | 0.090 |
| 10/09/2025 | 0.087 | 444.600 | 4,655,000 | 1,245,000 | 2.075 | 1,695,000 | 0.084 | 2,840,000 | 0.084 |
| 09/09/2025 | 0.099 | 438.600 | 2,400,000 | 100,000 | 0.167 | 1,045,000 | 0.094 | 750,000 | 0.095 |
| 08/09/2025 | 0.104 | 436.200 | 13,970,000 | 395,000 | 0.658 | 7,145,000 | 0.105 | 6,130,000 | 0.104 |
| 05/09/2025 | 0.102 | 435.600 | 16,045,000 | 1,410,000 | 2.350 | 7,650,000 | 0.104 | 8,240,000 | 0.106 |
| 04/09/2025 | 0.110 | 432.200 | 19,250,000 | 820,000 | 1.367 | 10,125,000 | 0.107 | 9,060,000 | 0.106 |
| 03/09/2025 | 0.101 | 437.600 | 15,470,000 | 1,885,000 | 3.142 | 7,135,000 | 0.095 | 6,965,000 | 0.095 |
| 02/09/2025 | 0.088 | 443.600 | 25,325,000 | 2,055,000 | 3.425 | 10,805,000 | 0.088 | 10,900,000 | 0.086 |
| 01/09/2025 | 0.080 | 448.000 | 2,360,000 | 1,960,000 | 3.267 | 1,700,000 | 0.081 | 330,000 | 0.080 |
| 29/08/2025 | 0.084 | 445.000 | 34,025,000 | 3,330,000 | 5.550 | 15,095,000 | 0.083 | 14,515,000 | 0.082 |
| 28/08/2025 | 0.086 | 443.800 | 8,530,000 | 3,910,000 | 6.517 | 4,135,000 | 0.091 | 2,745,000 | 0.089 |
| 27/08/2025 | 0.091 | 441.600 | 25,605,000 | 5,300,000 | 8.833 | 11,460,000 | 0.082 | 11,925,000 | 0.081 |
| 26/08/2025 | 0.074 | 449.400 | 29,655,000 | 4,835,000 | 8.058 | 12,535,000 | 0.070 | 13,085,000 | 0.069 |
| 25/08/2025 | 0.066 | 456.800 | 13,470,000 | 4,285,000 | 7.142 | 4,585,000 | 0.070 | 6,520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |