62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.103 | 436.600 | 1,890,000 | 1,040,000 | 1.733 | 675,000 | 0.106 | 1,105,000 | 0.103 |
| 12/11/2025 | 0.104 | 437.400 | 1,390,000 | 610,000 | 1.017 | 865,000 | 0.107 | 505,000 | 0.106 |
| 11/11/2025 | 0.108 | 435.400 | 1,800,000 | 970,000 | 1.617 | 965,000 | 0.107 | 745,000 | 0.111 |
| 10/11/2025 | 0.105 | 436.000 | 1,715,000 | 1,190,000 | 1.983 | 330,000 | 0.116 | 1,305,000 | 0.113 |
| 07/11/2025 | 0.120 | 428.600 | 3,935,000 | 215,000 | 0.358 | 2,215,000 | 0.119 | 1,520,000 | 0.119 |
| 06/11/2025 | 0.112 | 433.000 | 12,165,000 | 910,000 | 1.517 | 6,500,000 | 0.114 | 5,540,000 | 0.114 |
| 05/11/2025 | 0.127 | 423.600 | 14,235,000 | 1,870,000 | 3.117 | 6,620,000 | 0.133 | 7,595,000 | 0.132 |
| 04/11/2025 | 0.122 | 425.600 | 12,620,000 | 895,000 | 1.492 | 6,900,000 | 0.120 | 5,720,000 | 0.118 |
| 03/11/2025 | 0.119 | 428.800 | 10,835,000 | 2,075,000 | 3.458 | 4,940,000 | 0.125 | 5,895,000 | 0.124 |
| 31/10/2025 | 0.126 | 423.600 | 28,125,000 | 1,120,000 | 1.867 | 14,205,000 | 0.124 | 13,600,000 | 0.124 |
| 30/10/2025 | 0.110 | 432.400 | 9,665,000 | 1,725,000 | 2.875 | 4,340,000 | 0.108 | 5,325,000 | 0.108 |
| 28/10/2025 | 0.112 | 432.400 | 11,985,000 | 740,000 | 1.233 | 6,320,000 | 0.111 | 5,575,000 | 0.111 |
| 27/10/2025 | 0.109 | 434.200 | 14,010,000 | 1,485,000 | 2.475 | 6,410,000 | 0.110 | 7,590,000 | 0.109 |
| 24/10/2025 | 0.125 | 425.000 | 10,535,000 | 305,000 | 0.508 | 5,555,000 | 0.123 | 4,880,000 | 0.122 |
| 23/10/2025 | 0.132 | 421.800 | 19,335,000 | 980,000 | 1.633 | 9,385,000 | 0.136 | 9,535,000 | 0.134 |
| 22/10/2025 | 0.129 | 422.400 | 11,420,000 | 830,000 | 1.383 | 5,550,000 | 0.126 | 5,840,000 | 0.126 |
| 21/10/2025 | 0.115 | 429.200 | 21,215,000 | 540,000 | 0.900 | 10,520,000 | 0.111 | 10,485,000 | 0.110 |
| 20/10/2025 | 0.125 | 425.000 | 5,700,000 | 575,000 | 0.958 | 2,220,000 | 0.125 | 2,625,000 | 0.127 |
| 17/10/2025 | 0.147 | 414.000 | 1,280,000 | 170,000 | 0.283 | 880,000 | 0.140 | 390,000 | 0.148 |
| 16/10/2025 | 0.125 | 424.400 | 8,495,000 | 660,000 | 1.100 | 4,080,000 | 0.122 | 4,340,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |