62501 比迪汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.295 | 112.800 | 560,000 | 275,000 | 0.690 | 350,000 | 0.292 | ||
| 06/08/2025 | 0.305 | 111.600 | 1,215,000 | 625,000 | 1.560 | 565,000 | 0.312 | 600,000 | 0.309 |
| 05/08/2025 | 0.305 | 112.100 | 745,000 | 590,000 | 1.480 | 485,000 | 0.294 | 260,000 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 3,065,000 | 815,000 | 2.040 | 1,620,000 | 0.287 | 1,410,000 | 0.285 |
| 01/08/2025 | 0.255 | 116.200 | 30,440,000 | 1,025,000 | 2.560 | 14,240,000 | 0.252 | 14,750,000 | 0.252 |
| 31/07/2025 | 0.260 | 115.400 | 13,220,000 | 515,000 | 1.290 | 5,950,000 | 0.252 | 5,380,000 | 0.249 |
| 30/07/2025 | 0.218 | 120.900 | 68,465,000 | 1,085,000 | 2.710 | 30,585,000 | 0.201 | 30,925,000 | 0.200 |
| 29/07/2025 | 0.152 | 128.300 | 31,935,000 | 745,000 | 1.860 | 15,140,000 | 0.163 | 14,450,000 | 0.163 |
| 28/07/2025 | 0.154 | 128.100 | 17,435,000 | 1,435,000 | 3.590 | 7,670,000 | 0.147 | 8,635,000 | 0.148 |
| 25/07/2025 | 0.140 | 129.600 | 16,955,000 | 470,000 | 1.180 | 7,850,000 | 0.146 | 7,700,000 | 0.146 |
| 24/07/2025 | 0.120 | 132.100 | 28,030,000 | 620,000 | 1.550 | 12,770,000 | 0.094 | 13,135,000 | 0.094 |
| 23/07/2025 | 0.108 | 133.400 | 90,000 | 255,000 | 0.640 | 50,000 | 0.118 | ||
| 22/07/2025 | 0.103 | 134.200 | 260,000 | 305,000 | 0.760 | 260,000 | 0.107 | ||
| 21/07/2025 | 0.161 | 127.700 | 200,000 | 45,000 | 0.110 | 170,000 | 0.155 | 30,000 | 0.170 |
| 18/07/2025 | 0.168 | 126.400 | 0 | 185,000 | 0.460 | ||||
| 17/07/2025 | 0.188 | 123.800 | 5,000 | 185,000 | 0.460 | ||||
| 16/07/2025 | 0.199 | 122.500 | 0 | 185,000 | 0.460 | ||||
| 15/07/2025 | 0.198 | 123.400 | 0 | 185,000 | 0.460 | ||||
| 14/07/2025 | 0.221 | 120.400 | 0 | 185,000 | 0.460 | ||||
| 11/07/2025 | 0.221 | 120.100 | 0 | 185,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |