62503 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.109 | 477.400 | 21,940,000 | 2,680,000 | 2.680 | 9,955,000 | 0.110 | 11,045,000 | 0.110 |
| 06/05/2026 | 0.132 | 463.000 | 3,325,000 | 1,590,000 | 1.590 | 3,285,000 | 0.128 | ||
| 05/05/2026 | 0.119 | 472.200 | 770,000 | 4,875,000 | 4.875 | 760,000 | 0.125 | ||
| 04/05/2026 | 0.115 | 473.000 | 23,330,000 | 5,635,000 | 5.635 | 9,685,000 | 0.112 | 12,930,000 | 0.112 |
| 30/04/2026 | 0.124 | 467.800 | 1,535,000 | 2,390,000 | 2.390 | 305,000 | 0.122 | ||
| 29/04/2026 | 0.106 | 479.200 | 10,415,000 | 2,695,000 | 2.695 | 4,755,000 | 0.109 | 5,650,000 | 0.108 |
| 28/04/2026 | 0.114 | 473.800 | 3,340,000 | 1,800,000 | 1.800 | 1,805,000 | 0.109 | 830,000 | 0.109 |
| 27/04/2026 | 0.103 | 478.600 | 2,390,000 | 2,775,000 | 2.775 | 1,450,000 | 0.098 | 770,000 | 0.089 |
| 24/04/2026 | 0.082 | 493.400 | 8,335,000 | 3,455,000 | 3.455 | 2,835,000 | 0.085 | 3,025,000 | 0.089 |
| 23/04/2026 | 0.081 | 495.200 | 7,235,000 | 3,265,000 | 3.265 | 4,000,000 | 0.079 | 2,610,000 | 0.078 |
| 22/04/2026 | 0.065 | 504.000 | 15,670,000 | 4,655,000 | 4.655 | 6,470,000 | 0.062 | 3,860,000 | 0.062 |
| 21/04/2026 | 0.042 | 519.000 | 32,835,000 | 7,265,000 | 7.265 | 12,900,000 | 0.042 | 13,200,000 | 0.041 |
| 20/04/2026 | 0.036 | 522.500 | 67,125,000 | 6,965,000 | 6.965 | 25,715,000 | 0.035 | 30,320,000 | 0.037 |
| 17/04/2026 | 0.058 | 510.500 | 7,650,000 | 2,360,000 | 2.360 | 3,490,000 | 0.059 | 300,000 | 0.058 |
| 16/04/2026 | 0.047 | 517.000 | 88,715,000 | 5,550,000 | 5.550 | 39,270,000 | 0.057 | 42,340,000 | 0.058 |
| 15/04/2026 | 0.073 | 499.000 | 15,475,000 | 2,480,000 | 2.480 | 7,700,000 | 0.069 | 7,055,000 | 0.068 |
| 14/04/2026 | 0.083 | 493.200 | 11,175,000 | 3,125,000 | 3.125 | 3,355,000 | 0.087 | 5,955,000 | 0.082 |
| 13/04/2026 | 0.090 | 490.000 | 4,970,000 | 525,000 | 0.525 | 3,735,000 | 0.083 | ||
| 10/04/2026 | 0.068 | 504.500 | 10,380,000 | 4,260,000 | 4.260 | 2,705,000 | 0.057 | 4,165,000 | 0.058 |
| 09/04/2026 | 0.061 | 508.500 | 27,710,000 | 2,800,000 | 2.800 | 12,980,000 | 0.054 | 13,635,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |