62506 美团瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.042 | 80.600 | 15,000 | 10,250,000 | 5.120 | 5,000 | 0.044 | ||
| 07/09/2026 | 0.041 | 80.050 | 155,000 | 10,255,000 | 5.130 | 10,000 | 0.040 | ||
| 04/09/2026 | 0.043 | 81.750 | 2,070,000 | 10,265,000 | 5.130 | 1,125,000 | 0.042 | 495,000 | 0.041 |
| 03/09/2026 | 0.036 | 77.650 | 280,000 | 10,895,000 | 5.450 | 170,000 | 0.037 | ||
| 02/09/2026 | 0.038 | 78.750 | 660,000 | 11,065,000 | 5.530 | 410,000 | 0.036 | ||
| 01/09/2026 | 0.035 | 76.650 | 465,000 | 11,475,000 | 5.740 | ||||
| 31/08/2026 | 0.038 | 78.900 | 330,000 | 11,475,000 | 5.740 | 190,000 | 0.038 | ||
| 28/08/2026 | 0.035 | 77.500 | 635,000 | 11,665,000 | 5.830 | 25,000 | 0.036 | ||
| 27/08/2026 | 0.036 | 77.500 | 615,000 | 11,690,000 | 5.850 | ||||
| 26/08/2026 | 0.037 | 78.050 | 755,000 | 11,690,000 | 5.850 | ||||
| 25/08/2026 | 0.036 | 77.200 | 10,475,000 | 11,690,000 | 5.850 | 10,125,000 | 0.038 | ||
| 24/08/2026 | 0.047 | 82.700 | 700,000 | 1,565,000 | 0.780 | 500,000 | 0.047 | 200,000 | 0.047 |
| 21/08/2026 | 0.051 | 85.000 | 225,000 | 1,865,000 | 0.930 | 225,000 | 0.050 | ||
| 20/08/2026 | 0.054 | 85.850 | 0 | 1,640,000 | 0.820 | ||||
| 19/08/2026 | 0.056 | 87.050 | 90,000 | 1,640,000 | 0.820 | 20,000 | 0.057 | 70,000 | 0.057 |
| 18/08/2026 | 0.052 | 85.550 | 700,000 | 1,590,000 | 0.800 | 300,000 | 0.051 | 400,000 | 0.053 |
| 17/08/2026 | 0.058 | 87.650 | 370,000 | 1,490,000 | 0.740 | 370,000 | 0.058 | ||
| 14/08/2026 | 0.056 | 87.200 | 25,000 | 1,120,000 | 0.560 | 25,000 | 0.056 | ||
| 13/08/2026 | 0.064 | 91.250 | 0 | 1,095,000 | 0.550 | ||||
| 12/08/2026 | 0.065 | 91.650 | 0 | 1,095,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |