62506 药明摩通六三熊Ｅ (R 熊证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.029 | 38.900 | 8,385,000 | 35,000 | 0.058 | 4,195,000 | 0.028 | 4,110,000 | 0.031 |
| 17/09/2025 | 0.026 | 39.220 | 925,000 | 120,000 | 0.200 | 315,000 | 0.031 | ||
| 16/09/2025 | 0.029 | 38.760 | 2,995,000 | 435,000 | 0.725 | 1,735,000 | 0.033 | 430,000 | 0.034 |
| 15/09/2025 | 0.029 | 38.840 | 1,850,000 | 1,740,000 | 2.900 | 130,000 | 0.033 | 1,625,000 | 0.034 |
| 12/09/2025 | 0.050 | 36.480 | 505,000 | 245,000 | 0.408 | 215,000 | 0.051 | 75,000 | 0.046 |
| 11/09/2025 | 0.056 | 36.000 | 9,150,000 | 385,000 | 0.642 | 3,690,000 | 0.055 | 3,675,000 | 0.062 |
| 10/09/2025 | 0.040 | 37.600 | 2,540,000 | 400,000 | 0.667 | 1,070,000 | 0.035 | 570,000 | 0.040 |
| 09/09/2025 | 0.041 | 37.660 | 2,070,000 | 900,000 | 1.500 | 500,000 | 0.036 | 1,060,000 | 0.036 |
| 08/09/2025 | 0.026 | 38.980 | 1,335,000 | 340,000 | 0.567 | 860,000 | 0.026 | 475,000 | 0.038 |
| 05/09/2025 | 0.047 | 36.940 | 2,660,000 | 725,000 | 1.208 | 1,775,000 | 0.055 | 610,000 | 0.046 |
| 04/09/2025 | 0.063 | 35.280 | 5,280,000 | 1,890,000 | 3.150 | 1,680,000 | 0.061 | 3,105,000 | 0.059 |
| 03/09/2025 | 0.049 | 36.580 | 400,000 | 465,000 | 0.775 | 400,000 | 0.049 | ||
| 02/09/2025 | 0.058 | 35.740 | 2,190,000 | 65,000 | 0.108 | 920,000 | 0.057 | 655,000 | 0.060 |
| 01/09/2025 | 0.056 | 35.980 | 10,000 | 330,000 | 0.550 | 5,000 | 0.064 | ||
| 29/08/2025 | 0.083 | 33.200 | 0 | 335,000 | 0.558 | ||||
| 28/08/2025 | 0.100 | 31.040 | 0 | 335,000 | 0.558 | ||||
| 27/08/2025 | 0.094 | 31.760 | 195,000 | 335,000 | 0.558 | 105,000 | 0.090 | 90,000 | 0.081 |
| 26/08/2025 | 0.086 | 32.620 | 0 | 350,000 | 0.583 | ||||
| 25/08/2025 | 0.082 | 33.280 | 315,000 | 350,000 | 0.583 | ||||
| 22/08/2025 | 0.085 | 32.920 | 3,820,000 | 350,000 | 0.583 | 3,805,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |