62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.237 | 26,544.850 | 0 | 60,000 | 0.040 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 60,000 | 0.040 | ||||
| 16/09/2025 | 0.226 | 26,438.510 | 0 | 60,000 | 0.040 | ||||
| 15/09/2025 | 0.229 | 26,446.560 | 80,000 | 60,000 | 0.040 | 40,000 | 0.217 | 40,000 | 0.215 |
| 12/09/2025 | 0.221 | 26,388.160 | 100,000 | 60,000 | 0.040 | 100,000 | 0.219 | ||
| 11/09/2025 | 0.193 | 26,086.320 | 0 | 160,000 | 0.107 | ||||
| 10/09/2025 | 0.201 | 26,200.260 | 30,000 | 160,000 | 0.107 | 30,000 | 0.200 | ||
| 09/09/2025 | 0.170 | 25,938.130 | 70,000 | 190,000 | 0.127 | 70,000 | 0.170 | ||
| 08/09/2025 | 0.136 | 25,633.910 | 840,000 | 260,000 | 0.173 | 480,000 | 0.126 | 360,000 | 0.118 |
| 05/09/2025 | 0.118 | 25,417.980 | 3,120,000 | 380,000 | 0.253 | 1,920,000 | 0.091 | 1,200,000 | 0.088 |
| 04/09/2025 | 0.078 | 25,058.510 | 9,260,000 | 1,100,000 | 0.733 | 4,550,000 | 0.085 | 4,710,000 | 0.078 |
| 03/09/2025 | 0.104 | 25,343.430 | 970,000 | 940,000 | 0.627 | 280,000 | 0.143 | 690,000 | 0.113 |
| 02/09/2025 | 0.123 | 25,496.550 | 250,000 | 530,000 | 0.353 | 250,000 | 0.125 | ||
| 01/09/2025 | 0.135 | 25,617.420 | 1,800,000 | 280,000 | 0.187 | 1,340,000 | 0.127 | ||
| 29/08/2025 | 0.082 | 25,077.620 | 18,720,000 | 1,620,000 | 1.080 | 7,260,000 | 0.081 | 2,590,000 | 0.083 |
| 28/08/2025 | 0.071 | 24,998.820 | 1,159,900,000 | 6,290,000 | 4.193 | 570,620,000 | 0.068 | 576,410,000 | 0.068 |
| 27/08/2025 | 0.091 | 25,201.760 | 700,000 | 500,000 | 0.333 | 150,000 | 0.092 | 550,000 | 0.117 |
| 26/08/2025 | 0.124 | 25,524.920 | 110,000 | 100,000 | 0.067 | 110,000 | 0.137 | ||
| 25/08/2025 | 0.154 | 25,829.910 | 100,000 | 210,000 | 0.140 | 100,000 | 0.163 | ||
| 22/08/2025 | 0.103 | 25,339.140 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |