62536 泡玛星展六三牛Ｃ (R 牛证)
按盘价 
0.157 -0.026 (-14.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.183 | 288.200 | 1,960,000 | 550,000 | 1.100 | 980,000 | 0.183 | 980,000 | 0.184 |
| 15/10/2025 | 0.152 | 273.000 | 500,000 | 550,000 | 1.100 | 250,000 | 0.146 | 140,000 | 0.153 |
| 14/10/2025 | 0.131 | 263.000 | 2,260,000 | 660,000 | 1.320 | 1,140,000 | 0.138 | 1,120,000 | 0.137 |
| 13/10/2025 | 0.124 | 261.000 | 5,750,000 | 680,000 | 1.360 | 2,650,000 | 0.111 | 2,950,000 | 0.111 |
| 10/10/2025 | 0.122 | 259.600 | 5,740,000 | 380,000 | 0.760 | 2,850,000 | 0.129 | 2,890,000 | 0.128 |
| 09/10/2025 | 0.129 | 262.400 | 7,110,000 | 340,000 | 0.680 | 3,560,000 | 0.122 | 3,480,000 | 0.120 |
| 08/10/2025 | 0.110 | 254.800 | 2,560,000 | 420,000 | 0.840 | 1,270,000 | 0.107 | 1,290,000 | 0.106 |
| 06/10/2025 | 0.115 | 256.400 | 3,230,000 | 400,000 | 0.800 | 1,670,000 | 0.107 | 1,560,000 | 0.107 |
| 03/10/2025 | 0.110 | 254.800 | 9,630,000 | 510,000 | 1.020 | 4,950,000 | 0.105 | 4,680,000 | 0.104 |
| 02/10/2025 | 0.110 | 254.000 | 16,470,000 | 780,000 | 1.560 | 7,860,000 | 0.121 | 8,500,000 | 0.122 |
| 30/09/2025 | 0.135 | 266.800 | 19,910,000 | 140,000 | 0.280 | 9,890,000 | 0.131 | 9,830,000 | 0.130 |
| 29/09/2025 | 0.128 | 261.800 | 8,890,000 | 200,000 | 0.400 | 4,330,000 | 0.124 | 4,530,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |