62537 恒指汇丰七四熊３ (R 熊证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.073 | 22,662.710 | 420,000 | 380,000 | 0.190 | 80,000 | 0.073 | 340,000 | 0.070 |
| 02/05/2025 | 0.090 | 22,504.680 | 320,000 | 120,000 | 0.060 | 110,000 | 0.092 | 210,000 | 0.103 |
| 30/04/2025 | 0.130 | 22,119.410 | 30,000 | 20,000 | 0.010 | 10,000 | 0.130 | 20,000 | 0.135 |
| 29/04/2025 | 0.142 | 22,008.110 | 970,000 | 10,000 | 0.010 | 480,000 | 0.133 | 480,000 | 0.136 |
| 28/04/2025 | 0.144 | 21,971.960 | 20,000 | 10,000 | 0.010 | 10,000 | 0.144 | 10,000 | 0.137 |
| 25/04/2025 | 0.148 | 21,980.740 | 0 | 10,000 | 0.010 | ||||
| 24/04/2025 | 0.157 | 21,909.760 | 60,000 | 10,000 | 0.010 | 50,000 | 0.152 | 10,000 | 0.157 |
| 23/04/2025 | 0.141 | 22,072.620 | 3,250,000 | 50,000 | 0.030 | 1,600,000 | 0.132 | 1,650,000 | 0.157 |
| 22/04/2025 | 0.195 | 21,562.320 | 30,000 | 0 | 0.000 | 30,000 | 0.195 | ||
| 17/04/2025 | 0.215 | 21,395.140 | 160,000 | 30,000 | 0.020 | 130,000 | 0.224 | 30,000 | 0.226 |
| 16/04/2025 | 0.247 | 21,056.980 | 130,000 | 130,000 | 0.070 | 130,000 | 0.247 | ||
| 15/04/2025 | 0.200 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.211 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.270 | 20,681.780 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.219 | 3,200,000 | 0.219 |
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 20,127.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |