62537 恒指国君八甲熊Ｙ (R 熊证)
按盘价 
0.181 -0.014 (-7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.195 | 24,030.180 | 150,000 | 490,000 | 0.327 | 150,000 | 0.192 | ||
| 08/07/2026 | 0.181 | 24,199.460 | 0 | 640,000 | 0.427 | ||||
| 07/07/2026 | 0.243 | 23,496.890 | 0 | 640,000 | 0.427 | ||||
| 06/07/2026 | 0.238 | 23,616.320 | 0 | 640,000 | 0.427 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 640,000 | 0.427 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 640,000 | 0.427 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 640,000 | 0.427 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 130,000 | 640,000 | 0.427 | 130,000 | 0.310 | ||
| 26/06/2026 | 0.320 | 22,671.860 | 120,000 | 770,000 | 0.513 | 120,000 | 0.330 | ||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 890,000 | 0.593 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 890,000 | 0.593 | ||||
| 23/06/2026 | 0.255 | 23,336.280 | 0 | 890,000 | 0.593 | ||||
| 22/06/2026 | 0.217 | 23,768.520 | 0 | 890,000 | 0.593 | ||||
| 18/06/2026 | 0.213 | 23,924.810 | 0 | 890,000 | 0.593 | ||||
| 17/06/2026 | 0.171 | 24,312.160 | 0 | 890,000 | 0.593 | ||||
| 16/06/2026 | 0.159 | 24,493.950 | 680,000 | 890,000 | 0.593 | 680,000 | 0.159 | ||
| 15/06/2026 | 0.120 | 24,842.670 | 990,000 | 1,570,000 | 1.047 | 260,000 | 0.115 | ||
| 12/06/2026 | 0.137 | 24,718.100 | 4,750,000 | 1,830,000 | 1.220 | 4,140,000 | 0.137 | ||
| 11/06/2026 | 0.183 | 24,249.290 | 1,290,000 | 5,970,000 | 3.980 | 1,190,000 | 0.167 | ||
| 10/06/2026 | 0.166 | 24,407.960 | 2,540,000 | 7,160,000 | 4.773 | 1,330,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |