62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.092 | 622.000 | 3,605,000 | 190,000 | 0.240 | 2,230,000 | 0.084 | 200,000 | 0.080 |
| 14/01/2026 | 0.078 | 633.000 | 5,920,000 | 2,220,000 | 2.780 | 1,750,000 | 0.080 | 3,430,000 | 0.078 |
| 13/01/2026 | 0.087 | 627.500 | 23,035,000 | 540,000 | 0.680 | 10,730,000 | 0.080 | 11,045,000 | 0.079 |
| 12/01/2026 | 0.090 | 623.000 | 4,190,000 | 225,000 | 0.280 | 1,855,000 | 0.101 | 1,990,000 | 0.101 |
| 09/01/2026 | 0.110 | 611.000 | 2,310,000 | 90,000 | 0.110 | 1,100,000 | 0.109 | 1,000,000 | 0.107 |
| 08/01/2026 | 0.105 | 616.000 | 1,220,000 | 190,000 | 0.240 | 610,000 | 0.104 | 385,000 | 0.103 |
| 07/01/2026 | 0.092 | 624.500 | 4,085,000 | 415,000 | 0.520 | 2,125,000 | 0.090 | 825,000 | 0.094 |
| 06/01/2026 | 0.080 | 632.500 | 4,755,000 | 1,715,000 | 2.140 | 1,290,000 | 0.074 | 2,675,000 | 0.072 |
| 05/01/2026 | 0.091 | 624.500 | 2,695,000 | 330,000 | 0.410 | 1,280,000 | 0.090 | 1,170,000 | 0.090 |
| 02/01/2026 | 0.094 | 623.000 | 7,475,000 | 440,000 | 0.550 | 3,440,000 | 0.100 | 3,790,000 | 0.104 |
| 31/12/2025 | 0.130 | 599.000 | 1,570,000 | 90,000 | 0.110 | 785,000 | 0.131 | 785,000 | 0.130 |
| 30/12/2025 | 0.129 | 600.000 | 860,000 | 90,000 | 0.110 | 460,000 | 0.135 | 400,000 | 0.136 |
| 29/12/2025 | 0.132 | 596.500 | 2,895,000 | 150,000 | 0.190 | 1,415,000 | 0.120 | 1,345,000 | 0.118 |
| 24/12/2025 | 0.124 | 603.000 | 875,000 | 220,000 | 0.280 | 290,000 | 0.124 | 420,000 | 0.124 |
| 23/12/2025 | 0.124 | 602.000 | 2,550,000 | 90,000 | 0.110 | 1,180,000 | 0.117 | 655,000 | 0.116 |
| 22/12/2025 | 0.105 | 614.500 | 10,665,000 | 615,000 | 0.770 | 4,700,000 | 0.103 | 5,020,000 | 0.103 |
| 19/12/2025 | 0.100 | 614.000 | 2,685,000 | 295,000 | 0.370 | 1,230,000 | 0.112 | 1,205,000 | 0.109 |
| 18/12/2025 | 0.121 | 605.000 | 1,405,000 | 320,000 | 0.400 | 665,000 | 0.124 | 655,000 | 0.121 |
| 17/12/2025 | 0.118 | 605.000 | 4,935,000 | 330,000 | 0.410 | 2,355,000 | 0.129 | 2,580,000 | 0.129 |
| 16/12/2025 | 0.133 | 596.500 | 1,035,000 | 105,000 | 0.130 | 400,000 | 0.136 | 500,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |