62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.100 | 617.000 | 1,715,000 | 455,000 | 0.570 | 660,000 | 0.097 | 810,000 | 0.099 |
| 01/12/2025 | 0.098 | 619.500 | 145,000 | 305,000 | 0.380 | 145,000 | 0.097 | ||
| 28/11/2025 | 0.102 | 611.500 | 145,000 | 450,000 | 0.560 | 80,000 | 0.105 | ||
| 27/11/2025 | 0.106 | 611.500 | 37,210,000 | 530,000 | 0.660 | 18,420,000 | 0.101 | 18,495,000 | 0.099 |
| 26/11/2025 | 0.094 | 619.500 | 2,345,000 | 455,000 | 0.570 | 1,225,000 | 0.084 | 835,000 | 0.083 |
| 25/11/2025 | 0.085 | 625.000 | 3,435,000 | 845,000 | 1.060 | 1,260,000 | 0.084 | 1,640,000 | 0.080 |
| 24/11/2025 | 0.088 | 624.500 | 2,210,000 | 465,000 | 0.580 | 1,255,000 | 0.090 | 800,000 | 0.089 |
| 21/11/2025 | 0.109 | 610.000 | 2,065,000 | 920,000 | 1.150 | 1,380,000 | 0.107 | 225,000 | 0.106 |
| 20/11/2025 | 0.091 | 621.000 | 10,260,000 | 2,075,000 | 2.590 | 4,915,000 | 0.089 | 2,590,000 | 0.085 |
| 19/11/2025 | 0.087 | 622.500 | 13,260,000 | 4,400,000 | 5.500 | 5,170,000 | 0.081 | 5,375,000 | 0.079 |
| 18/11/2025 | 0.086 | 623.500 | 10,060,000 | 4,195,000 | 5.240 | 3,010,000 | 0.077 | 2,365,000 | 0.077 |
| 17/11/2025 | 0.065 | 636.500 | 128,575,000 | 4,840,000 | 6.050 | 61,120,000 | 0.063 | 60,310,000 | 0.063 |
| 14/11/2025 | 0.057 | 641.000 | 64,365,000 | 5,650,000 | 7.060 | 26,290,000 | 0.052 | 30,950,000 | 0.051 |
| 13/11/2025 | 0.039 | 656.000 | 25,605,000 | 990,000 | 1.240 | 10,355,000 | 0.044 | 10,180,000 | 0.046 |
| 12/11/2025 | 0.034 | 657.000 | 92,560,000 | 1,165,000 | 1.460 | 46,550,000 | 0.035 | 43,240,000 | 0.034 |
| 11/11/2025 | 0.044 | 650.000 | 74,425,000 | 4,475,000 | 5.590 | 31,020,000 | 0.047 | 31,425,000 | 0.047 |
| 10/11/2025 | 0.044 | 649.500 | 6,170,000 | 4,070,000 | 5.090 | 1,910,000 | 0.052 | 3,175,000 | 0.050 |
| 07/11/2025 | 0.070 | 634.000 | 1,860,000 | 2,805,000 | 3.510 | 735,000 | 0.066 | ||
| 06/11/2025 | 0.052 | 644.000 | 64,760,000 | 3,540,000 | 4.430 | 31,010,000 | 0.065 | 30,655,000 | 0.066 |
| 05/11/2025 | 0.080 | 629.000 | 15,010,000 | 3,895,000 | 4.870 | 5,975,000 | 0.090 | 5,035,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |