62549 泡玛汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 161.400 | 1,280,000 | ||||||
| 04/08/2026 | 0.029 | 160.200 | 1,900,000 | 280,000 | 0.350 | 1,020,000 | 0.028 | 740,000 | 0.028 |
| 03/08/2026 | 0.029 | 159.900 | 23,030,000 | 560,000 | 0.700 | 11,000,000 | 0.030 | 11,020,000 | 0.030 |
| 31/07/2026 | 0.033 | 162.600 | 4,260,000 | 540,000 | 0.680 | 1,910,000 | 0.033 | 1,860,000 | 0.034 |
| 30/07/2026 | 0.035 | 163.200 | 11,190,000 | 590,000 | 0.740 | 4,840,000 | 0.045 | 4,970,000 | 0.045 |
| 29/07/2026 | 0.042 | 166.400 | 4,120,000 | 460,000 | 0.580 | 1,490,000 | 0.043 | 1,770,000 | 0.043 |
| 28/07/2026 | 0.034 | 162.800 | 780,000 | 180,000 | 0.230 | 340,000 | 0.034 | 310,000 | 0.033 |
| 27/07/2026 | 0.040 | 165.200 | 980,000 | 210,000 | 0.260 | 460,000 | 0.039 | 520,000 | 0.039 |
| 24/07/2026 | 0.030 | 160.900 | 1,250,000 | 150,000 | 0.190 | 630,000 | 0.031 | 620,000 | 0.031 |
| 23/07/2026 | 0.034 | 162.000 | 1,360,000 | 160,000 | 0.200 | 600,000 | 0.034 | 760,000 | 0.034 |
| 22/07/2026 | 0.028 | 159.300 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.028 | 2,540,000 | 0.029 |
| 21/07/2026 | 0.033 | 163.200 | 13,640,000 | 0 | 0.000 | 6,190,000 | 0.032 | 6,190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |