62550 药明瑞银六三熊Ｅ (R 熊证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.098 | 32.620 | 5,000 | 160,000 | 0.160 | 5,000 | 0.098 | ||
| 25/08/2025 | 0.093 | 33.280 | 10,000 | 165,000 | 0.170 | 10,000 | 0.097 | ||
| 22/08/2025 | 0.097 | 32.920 | 65,000 | 155,000 | 0.150 | 65,000 | 0.100 | ||
| 21/08/2025 | 0.112 | 31.320 | 20,000 | 90,000 | 0.090 | 20,000 | 0.114 | ||
| 20/08/2025 | 0.118 | 30.620 | 70,000 | 70,000 | 0.070 | 70,000 | 0.123 | ||
| 19/08/2025 | 0.126 | 29.780 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.115 | 31.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.117 | 30.940 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.118 | 30.820 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.119 | 30.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.130 | 29.560 | 15,000 | 0 | 0.000 | 15,000 | 0.132 | ||
| 11/08/2025 | 0.129 | 29.720 | 0 | 15,000 | 0.010 | ||||
| 08/08/2025 | 0.133 | 29.360 | 15,000 | 15,000 | 0.010 | 15,000 | 0.133 | ||
| 07/08/2025 | 0.125 | 30.020 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.110 | 31.620 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.108 | 31.860 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.115 | 31.220 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |