62570 恒指汇丰八九牛Ａ (R 牛证)
按盘价 
0.087 -0.029 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 250,000 | 0.130 | 590,000 | 0.123 | 100,000 | 0.116 | |
| 03/09/2026 | 25,213.310 | 0 | 740,000 | 0.370 | 100,000 | 0.094 | 220,000 | 0.071 | |
| 02/09/2026 | 25,311.210 | 0 | 620,000 | 0.310 | 200,000 | 0.070 | |||
| 01/09/2026 | 25,329.730 | 0 | 820,000 | 0.410 | 470,000 | 0.076 | |||
| 31/08/2026 | 25,566.990 | 0 | 350,000 | 0.180 | 200,000 | 0.080 | |||
| 28/08/2026 | 25,584.790 | 0 | 150,000 | 0.080 | 10,000 | 0.107 | 10,000 | 0.108 | |
| 27/08/2026 | 25,565.740 | 0 | 150,000 | 0.080 | 320,000 | 0.104 | 100,000 | 0.101 | |
| 26/08/2026 | 25,652.970 | 0 | 370,000 | 0.190 | |||||
| 25/08/2026 | 25,511.100 | 0 | 370,000 | 0.190 | 240,000 | 0.103 | 320,000 | 0.093 | |
| 24/08/2026 | 25,517.330 | 0 | 290,000 | 0.150 | 2,500,000 | 0.100 | 2,350,000 | 0.099 | |
| 21/08/2026 | 26,009.460 | 0 | 440,000 | 0.220 | 100,000 | 0.135 | |||
| 20/08/2026 | 25,698.490 | 0 | 540,000 | 0.270 | 260,000 | 0.121 | |||
| 19/08/2026 | 25,495.070 | 0 | 800,000 | 0.400 | 110,000 | 0.093 | 120,000 | 0.094 | |
| 18/08/2026 | 25,471.150 | 0 | 790,000 | 0.400 | 350,000 | 0.093 | |||
| 17/08/2026 | 25,453.230 | 0 | 1,140,000 | 0.570 | 360,000 | 0.084 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,500,000 | 0.750 | 1,010,000 | 0.064 | 760,000 | 0.062 | |
| 13/08/2026 | 25,396.510 | 0 | 1,750,000 | 0.880 | 100,000 | 0.082 | 920,000 | 0.081 | |
| 12/08/2026 | 25,440.170 | 0 | 930,000 | 0.470 | 1,450,000 | 0.085 | 840,000 | 0.081 | |
| 11/08/2026 | 25,652.820 | 0 | 1,540,000 | 0.770 | 370,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |