62570 港交瑞银七十牛８ (R 牛证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.094 | 445.000 | 27,530,000 | 14,785,000 | 14.790 | 11,165,000 | 0.092 | 13,590,000 | 0.092 |
| 18/09/2025 | 0.095 | 444.000 | 8,030,000 | 12,360,000 | 12.360 | 3,040,000 | 0.116 | 2,560,000 | 0.101 |
| 17/09/2025 | 0.121 | 458.000 | 13,220,000 | 12,840,000 | 12.840 | 3,665,000 | 0.119 | 115,000 | 0.116 |
| 16/09/2025 | 0.107 | 451.800 | 6,780,000 | 16,390,000 | 16.390 | 2,565,000 | 0.108 | 1,150,000 | 0.110 |
| 15/09/2025 | 0.105 | 449.400 | 10,835,000 | 17,805,000 | 17.800 | 1,570,000 | 0.100 | 3,625,000 | 0.103 |
| 12/09/2025 | 0.101 | 448.400 | 7,895,000 | 15,750,000 | 15.750 | 1,760,000 | 0.103 | 3,695,000 | 0.101 |
| 11/09/2025 | 0.093 | 444.000 | 27,870,000 | 13,815,000 | 13.810 | 12,760,000 | 0.088 | 10,975,000 | 0.088 |
| 10/09/2025 | 0.094 | 444.600 | 32,170,000 | 15,600,000 | 15.600 | 10,455,000 | 0.097 | 3,785,000 | 0.099 |
| 09/09/2025 | 0.083 | 438.600 | 41,610,000 | 22,270,000 | 22.270 | 13,355,000 | 0.088 | 19,075,000 | 0.088 |
| 08/09/2025 | 0.078 | 436.200 | 20,465,000 | 16,550,000 | 16.550 | 9,430,000 | 0.074 | 8,080,000 | 0.076 |
| 05/09/2025 | 0.079 | 435.600 | 23,785,000 | 17,900,000 | 17.900 | 7,545,000 | 0.072 | 14,350,000 | 0.075 |
| 04/09/2025 | 0.069 | 432.200 | 16,545,000 | 11,095,000 | 11.090 | 7,655,000 | 0.073 | 7,530,000 | 0.073 |
| 03/09/2025 | 0.079 | 437.600 | 17,600,000 | 11,220,000 | 11.220 | 12,245,000 | 0.084 | 3,890,000 | 0.081 |
| 02/09/2025 | 0.092 | 443.600 | 7,630,000 | 19,575,000 | 19.570 | 3,340,000 | 0.096 | 2,995,000 | 0.094 |
| 01/09/2025 | 0.102 | 448.000 | 1,705,000 | 19,920,000 | 19.920 | 155,000 | 0.098 | 755,000 | 0.101 |
| 29/08/2025 | 0.097 | 445.000 | 20,395,000 | 19,320,000 | 19.320 | 9,225,000 | 0.099 | 7,970,000 | 0.098 |
| 28/08/2025 | 0.093 | 443.800 | 14,110,000 | 20,575,000 | 20.570 | 5,005,000 | 0.084 | 4,985,000 | 0.085 |
| 27/08/2025 | 0.088 | 441.600 | 20,035,000 | 20,595,000 | 20.590 | 9,745,000 | 0.095 | 9,210,000 | 0.097 |
| 26/08/2025 | 0.108 | 449.400 | 9,735,000 | 21,130,000 | 21.130 | 4,550,000 | 0.112 | 3,650,000 | 0.113 |
| 25/08/2025 | 0.116 | 456.800 | 12,840,000 | 22,030,000 | 22.030 | 3,730,000 | 0.111 | 2,365,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |