62574 阿里瑞银五七牛Ｂ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.580 | 123.800 | 10,000 | 80,000 | 0.130 | 10,000 | 0.580 | ||
| 02/05/2025 | 0.560 | 122.000 | 10,000 | 90,000 | 0.150 | 10,000 | 0.560 | ||
| 30/04/2025 | 0.510 | 117.500 | 0 | 100,000 | 0.170 | ||||
| 29/04/2025 | 0.495 | 115.000 | 0 | 100,000 | 0.170 | ||||
| 28/04/2025 | 0.495 | 115.200 | 0 | 100,000 | 0.170 | ||||
| 25/04/2025 | 0.490 | 115.600 | 0 | 100,000 | 0.170 | ||||
| 24/04/2025 | 0.480 | 113.800 | 0 | 100,000 | 0.170 | ||||
| 23/04/2025 | 0.495 | 116.000 | 10,000 | 100,000 | 0.170 | 10,000 | 0.495 | ||
| 22/04/2025 | 0.440 | 110.000 | 0 | 110,000 | 0.180 | ||||
| 17/04/2025 | 0.420 | 108.700 | 0 | 110,000 | 0.180 | ||||
| 16/04/2025 | 0.395 | 105.400 | 0 | 110,000 | 0.180 | ||||
| 15/04/2025 | 0.435 | 109.900 | 0 | 110,000 | 0.180 | ||||
| 14/04/2025 | 0.425 | 108.200 | 10,000 | 110,000 | 0.180 | 10,000 | 0.430 | ||
| 11/04/2025 | 0.380 | 103.000 | 0 | 120,000 | 0.200 | ||||
| 10/04/2025 | 0.385 | 104.800 | 0 | 120,000 | 0.200 | ||||
| 09/04/2025 | 0.380 | 103.600 | 40,000 | 120,000 | 0.200 | 20,000 | 0.315 | 20,000 | 0.355 |
| 08/04/2025 | 0.360 | 102.500 | 0 | 120,000 | 0.200 | ||||
| 07/04/2025 | 0.345 | 101.300 | 0 | 120,000 | 0.200 | ||||
| 03/04/2025 | 0.580 | 123.500 | 0 | 120,000 | 0.200 | ||||
| 02/04/2025 | 0.630 | 130.000 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |