62614 建板瑞银七三牛Ｃ (R 牛证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.169 | 48.620 | 19,210,000 | 15,610,000 | 19.510 | 9,480,000 | 0.177 | 5,305,000 | 0.177 |
| 09/09/2026 | 0.160 | 48.000 | 22,855,000 | 19,785,000 | 24.730 | 8,355,000 | 0.161 | 10,350,000 | 0.160 |
| 08/09/2026 | 0.140 | 45.820 | 14,000,000 | 17,790,000 | 22.240 | 3,580,000 | 0.151 | 6,465,000 | 0.150 |
| 07/09/2026 | 0.161 | 47.680 | 12,365,000 | 14,905,000 | 18.630 | 6,430,000 | 0.158 | 1,140,000 | 0.165 |
| 04/09/2026 | 0.125 | 44.220 | 24,805,000 | 20,195,000 | 25.240 | 8,110,000 | 0.140 | 11,910,000 | 0.134 |
| 03/09/2026 | 0.150 | 46.680 | 33,895,000 | 16,395,000 | 20.490 | 16,145,000 | 0.142 | 13,060,000 | 0.139 |
| 02/09/2026 | 0.136 | 45.240 | 16,785,000 | 19,480,000 | 24.350 | 3,070,000 | 0.135 | 9,105,000 | 0.140 |
| 01/09/2026 | 0.125 | 43.800 | 16,230,000 | 13,445,000 | 16.810 | 5,495,000 | 0.133 | 9,460,000 | 0.129 |
| 31/08/2026 | 0.149 | 46.380 | 19,610,000 | 9,480,000 | 11.850 | 8,135,000 | 0.149 | 8,705,000 | 0.148 |
| 28/08/2026 | 0.139 | 45.160 | 19,555,000 | 8,910,000 | 11.140 | 7,410,000 | 0.145 | 8,835,000 | 0.143 |
| 27/08/2026 | 0.127 | 43.940 | 33,340,000 | 7,485,000 | 9.360 | 12,145,000 | 0.117 | 18,440,000 | 0.119 |
| 26/08/2026 | 0.086 | 39.760 | 1,320,000 | 1,190,000 | 1.490 | 65,000 | 0.085 | 1,255,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |