62621 建板瑞银七三牛Ｄ (R 牛证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.095 | 48.620 | 31,850,000 | 10,470,000 | 6.980 | 14,550,000 | 0.098 | 13,620,000 | 0.097 |
| 09/09/2026 | 0.092 | 48.000 | 17,230,000 | 11,400,000 | 7.600 | 9,250,000 | 0.091 | 6,580,000 | 0.091 |
| 08/09/2026 | 0.082 | 45.820 | 7,770,000 | 14,070,000 | 9.380 | 2,630,000 | 0.090 | 3,030,000 | 0.084 |
| 07/09/2026 | 0.092 | 47.680 | 14,100,000 | 13,670,000 | 9.110 | 8,930,000 | 0.091 | 3,740,000 | 0.091 |
| 04/09/2026 | 0.074 | 44.220 | 24,510,000 | 18,860,000 | 12.570 | 6,480,000 | 0.078 | 14,820,000 | 0.079 |
| 03/09/2026 | 0.088 | 46.680 | 14,710,000 | 10,520,000 | 7.010 | 7,930,000 | 0.082 | 4,790,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 19,860,000 | 13,660,000 | 9.110 | 7,000,000 | 0.080 | 10,540,000 | 0.081 |
| 01/09/2026 | 0.075 | 43.800 | 10,230,000 | 10,120,000 | 6.750 | 3,180,000 | 0.078 | 6,690,000 | 0.077 |
| 31/08/2026 | 0.087 | 46.380 | 18,460,000 | 6,610,000 | 4.410 | 9,940,000 | 0.086 | 7,240,000 | 0.086 |
| 28/08/2026 | 0.082 | 45.160 | 22,860,000 | 9,310,000 | 6.210 | 7,440,000 | 0.083 | 13,150,000 | 0.083 |
| 27/08/2026 | 0.075 | 43.940 | 21,350,000 | 3,600,000 | 2.400 | 8,840,000 | 0.070 | 12,370,000 | 0.071 |
| 26/08/2026 | 0.054 | 39.760 | 70,000 | 70,000 | 0.050 | 70,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |