62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.052 | 7.340 | 100,000 | 10,060,000 | 16.770 | 100,000 | 0.052 | ||
| 09/10/2025 | 0.048 | 7.290 | 150,000 | 10,160,000 | 16.930 | 150,000 | 0.047 | ||
| 08/10/2025 | 0.046 | 7.280 | 1,610,000 | 10,010,000 | 16.680 | 1,090,000 | 0.045 | ||
| 06/10/2025 | 0.048 | 7.290 | 70,000 | 8,920,000 | 14.870 | 40,000 | 0.048 | ||
| 03/10/2025 | 0.053 | 7.370 | 50,000 | 8,880,000 | 14.800 | ||||
| 02/10/2025 | 0.057 | 7.400 | 730,000 | 8,880,000 | 14.800 | 170,000 | 0.057 | 140,000 | 0.057 |
| 30/09/2025 | 0.062 | 7.480 | 1,200,000 | 8,910,000 | 14.850 | 120,000 | 0.062 | 580,000 | 0.059 |
| 29/09/2025 | 0.064 | 7.480 | 690,000 | 8,450,000 | 14.080 | 190,000 | 0.063 | 250,000 | 0.064 |
| 26/09/2025 | 0.055 | 7.380 | 860,000 | 8,390,000 | 13.980 | 410,000 | 0.055 | ||
| 25/09/2025 | 0.050 | 7.300 | 1,490,000 | 8,800,000 | 14.670 | 1,200,000 | 0.052 | ||
| 24/09/2025 | 0.065 | 7.470 | 200,000 | 7,600,000 | 12.670 | 200,000 | 0.066 | ||
| 23/09/2025 | 0.065 | 7.500 | 910,000 | 7,400,000 | 12.330 | 140,000 | 0.066 | 190,000 | 0.065 |
| 22/09/2025 | 0.061 | 7.450 | 790,000 | 7,350,000 | 12.250 | 180,000 | 0.060 | ||
| 19/09/2025 | 0.072 | 7.610 | 810,000 | 7,170,000 | 11.950 | 570,000 | 0.073 | ||
| 18/09/2025 | 0.080 | 7.650 | 1,360,000 | 6,600,000 | 11.000 | 150,000 | 0.085 | 1,140,000 | 0.086 |
| 17/09/2025 | 0.093 | 7.840 | 680,000 | 5,610,000 | 9.350 | 400,000 | 0.088 | ||
| 16/09/2025 | 0.086 | 7.770 | 300,000 | 6,010,000 | 10.020 | 10,000 | 0.084 | ||
| 15/09/2025 | 0.086 | 7.750 | 1,060,000 | 6,000,000 | 10.000 | 100,000 | 0.093 | 700,000 | 0.091 |
| 12/09/2025 | 0.098 | 7.880 | 1,550,000 | 5,400,000 | 9.000 | 360,000 | 0.098 | 380,000 | 0.100 |
| 11/09/2025 | 0.099 | 7.880 | 130,000 | 5,380,000 | 8.970 | 50,000 | 0.100 | 70,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |