62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.102 | 7.940 | 4,150,000 | 4,280,000 | 7.130 | 1,240,000 | 0.108 | 2,420,000 | 0.106 |
| 07/08/2025 | 0.109 | 8.030 | 3,360,000 | 3,100,000 | 5.170 | 1,550,000 | 0.107 | 1,110,000 | 0.105 |
| 06/08/2025 | 0.103 | 7.930 | 1,290,000 | 3,540,000 | 5.900 | 460,000 | 0.107 | 730,000 | 0.107 |
| 05/08/2025 | 0.108 | 8.000 | 4,290,000 | 3,270,000 | 5.450 | 1,830,000 | 0.105 | 1,870,000 | 0.105 |
| 04/08/2025 | 0.102 | 7.920 | 9,610,000 | 3,230,000 | 5.380 | 4,650,000 | 0.102 | 4,850,000 | 0.101 |
| 01/08/2025 | 0.102 | 7.890 | 18,240,000 | 3,030,000 | 5.050 | 8,590,000 | 0.110 | 8,970,000 | 0.110 |
| 31/07/2025 | 0.115 | 8.050 | 5,310,000 | 2,650,000 | 4.420 | 2,270,000 | 0.117 | 2,960,000 | 0.118 |
| 30/07/2025 | 0.128 | 8.190 | 1,020,000 | 1,960,000 | 3.270 | 510,000 | 0.129 | 510,000 | 0.128 |
| 29/07/2025 | 0.127 | 8.190 | 1,460,000 | 1,960,000 | 3.270 | 1,230,000 | 0.129 | ||
| 28/07/2025 | 0.141 | 8.340 | 990,000 | 730,000 | 1.220 | 490,000 | 0.145 | 500,000 | 0.143 |
| 25/07/2025 | 0.138 | 8.300 | 2,190,000 | 720,000 | 1.200 | 1,240,000 | 0.140 | 950,000 | 0.140 |
| 24/07/2025 | 0.146 | 8.420 | 860,000 | 1,010,000 | 1.680 | 570,000 | 0.145 | 290,000 | 0.146 |
| 23/07/2025 | 0.144 | 8.380 | 3,460,000 | 1,290,000 | 2.150 | 1,380,000 | 0.143 | 1,230,000 | 0.135 |
| 22/07/2025 | 0.135 | 8.270 | 720,000 | 1,440,000 | 2.400 | 720,000 | 0.130 | ||
| 21/07/2025 | 0.147 | 8.370 | 0 | 720,000 | 1.200 | ||||
| 18/07/2025 | 0.153 | 8.470 | 0 | 720,000 | 1.200 | ||||
| 17/07/2025 | 0.142 | 8.310 | 0 | 720,000 | 1.200 | ||||
| 16/07/2025 | 0.149 | 8.390 | 0 | 720,000 | 1.200 | ||||
| 15/07/2025 | 0.151 | 8.420 | 0 | 720,000 | 1.200 | ||||
| 14/07/2025 | 0.151 | 8.410 | 100,000 | 720,000 | 1.200 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |