62635 中芯瑞银五十牛Ｎ (R 牛证)
按盘价 
0.128 -0.044 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.172 | 53.000 | 2,070,000 | 11,125,000 | 5.560 | 1,545,000 | 0.183 | ||
| 06/08/2025 | 0.169 | 52.600 | 1,220,000 | 12,670,000 | 6.330 | ||||
| 05/08/2025 | 0.150 | 51.000 | 1,340,000 | 12,670,000 | 6.330 | 10,000 | 0.152 | ||
| 04/08/2025 | 0.156 | 51.500 | 750,000 | 12,660,000 | 6.330 | ||||
| 01/08/2025 | 0.144 | 50.050 | 2,915,000 | 12,660,000 | 6.330 | 980,000 | 0.145 | ||
| 31/07/2025 | 0.153 | 51.100 | 4,610,000 | 13,640,000 | 6.820 | 955,000 | 0.165 | 2,625,000 | 0.155 |
| 30/07/2025 | 0.143 | 50.200 | 2,050,000 | 11,970,000 | 5.990 | 450,000 | 0.148 | 980,000 | 0.156 |
| 29/07/2025 | 0.175 | 53.350 | 1,700,000 | 11,440,000 | 5.720 | 830,000 | 0.169 | 330,000 | 0.168 |
| 28/07/2025 | 0.171 | 53.100 | 5,730,000 | 11,940,000 | 5.970 | 3,160,000 | 0.169 | 10,000 | 0.168 |
| 25/07/2025 | 0.166 | 52.750 | 6,255,000 | 15,090,000 | 7.540 | 2,505,000 | 0.159 | 50,000 | 0.162 |
| 24/07/2025 | 0.141 | 50.250 | 5,330,000 | 17,545,000 | 8.770 | 2,665,000 | 0.143 | ||
| 23/07/2025 | 0.127 | 48.750 | 7,075,000 | 20,210,000 | 10.110 | 3,580,000 | 0.126 | 280,000 | 0.128 |
| 22/07/2025 | 0.126 | 48.550 | 7,535,000 | 23,510,000 | 11.760 | 1,300,000 | 0.128 | 340,000 | 0.120 |
| 21/07/2025 | 0.112 | 47.250 | 6,620,000 | 24,470,000 | 12.230 | 3,020,000 | 0.112 | 2,565,000 | 0.110 |
| 18/07/2025 | 0.110 | 47.100 | 3,130,000 | 24,925,000 | 12.460 | 960,000 | 0.103 | 210,000 | 0.110 |
| 17/07/2025 | 0.103 | 46.300 | 4,445,000 | 25,675,000 | 12.840 | 2,010,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 45.400 | 7,040,000 | 27,685,000 | 13.840 | 2,245,000 | 0.097 | 1,140,000 | 0.099 |
| 15/07/2025 | 0.095 | 45.600 | 5,970,000 | 28,790,000 | 14.390 | 2,330,000 | 0.097 | 1,690,000 | 0.093 |
| 14/07/2025 | 0.104 | 46.450 | 5,985,000 | 29,430,000 | 14.710 | 850,000 | 0.107 | 695,000 | 0.105 |
| 11/07/2025 | 0.099 | 45.950 | 7,150,000 | 29,585,000 | 14.790 | 255,000 | 0.092 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |