62635 中芯瑞银五十牛Ｎ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 39.500 | 4,235,000 | ||||||
| 19/06/2025 | 0.027 | 38.850 | 16,450,000 | 79,200,000 | 39.600 | 4,150,000 | 0.027 | 1,245,000 | 0.035 |
| 18/06/2025 | 0.030 | 39.250 | 8,900,000 | 82,105,000 | 41.050 | 5,560,000 | 0.030 | 170,000 | 0.031 |
| 17/06/2025 | 0.036 | 39.700 | 31,045,000 | 87,495,000 | 43.750 | 24,575,000 | 0.034 | ||
| 16/06/2025 | 0.041 | 40.100 | 11,855,000 | 62,920,000 | 31.460 | 550,000 | 0.039 | 4,225,000 | 0.032 |
| 13/06/2025 | 0.038 | 40.000 | 17,150,000 | 59,245,000 | 29.620 | 2,075,000 | 0.043 | 10,680,000 | 0.041 |
| 12/06/2025 | 0.048 | 40.800 | 16,295,000 | 50,640,000 | 25.320 | 7,615,000 | 0.048 | 5,595,000 | 0.051 |
| 11/06/2025 | 0.056 | 41.650 | 14,420,000 | 52,660,000 | 26.330 | 4,230,000 | 0.057 | 235,000 | 0.060 |
| 10/06/2025 | 0.054 | 41.450 | 18,310,000 | 56,655,000 | 28.330 | 710,000 | 0.056 | 8,765,000 | 0.056 |
| 09/06/2025 | 0.062 | 42.250 | 20,350,000 | 48,600,000 | 24.300 | 8,845,000 | 0.060 | 2,440,000 | 0.063 |
| 06/06/2025 | 0.057 | 40.200 | 30,615,000 | 55,005,000 | 27.500 | 5,390,000 | 0.062 | 10,245,000 | 0.064 |
| 05/06/2025 | 0.062 | 42.250 | 32,740,000 | 50,150,000 | 25.070 | 1,730,000 | 0.055 | 8,515,000 | 0.058 |
| 04/06/2025 | 0.044 | 40.550 | 10,580,000 | 43,365,000 | 21.680 | 1,755,000 | 0.047 | 5,530,000 | 0.048 |
| 03/06/2025 | 0.044 | 40.500 | 6,590,000 | 39,590,000 | 19.790 | 200,000 | 0.045 | 950,000 | 0.047 |
| 02/06/2025 | 0.041 | 40.100 | 15,725,000 | 38,840,000 | 19.420 | 4,590,000 | 0.033 | 2,615,000 | 0.036 |
| 30/05/2025 | 0.044 | 40.550 | 6,525,000 | 40,815,000 | 20.410 | 1,460,000 | 0.043 | 315,000 | 0.046 |
| 29/05/2025 | 0.053 | 41.400 | 24,345,000 | 41,960,000 | 20.980 | 1,790,000 | 0.051 | 9,190,000 | 0.054 |
| 28/05/2025 | 0.048 | 40.800 | 25,865,000 | 34,560,000 | 17.280 | 14,050,000 | 0.046 | 6,435,000 | 0.049 |
| 27/05/2025 | 0.060 | 41.850 | 4,340,000 | 42,175,000 | 21.090 | 340,000 | 0.058 | 690,000 | 0.059 |
| 26/05/2025 | 0.063 | 42.150 | 15,820,000 | 41,825,000 | 20.910 | 2,395,000 | 0.066 | 875,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |