62635 中芯瑞银五十牛Ｎ (R 牛证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.375 | 73.350 | 680,000 | 3,650,000 | 1.820 | 670,000 | 0.343 | 10,000 | 0.370 |
| 19/09/2025 | 0.345 | 69.750 | 10,000 | 4,310,000 | 2.150 | ||||
| 18/09/2025 | 0.340 | 69.500 | 695,000 | 4,310,000 | 2.150 | 30,000 | 0.351 | 650,000 | 0.336 |
| 17/09/2025 | 0.315 | 67.700 | 65,000 | 3,690,000 | 1.850 | 65,000 | 0.310 | ||
| 16/09/2025 | 0.275 | 63.200 | 40,000 | 3,755,000 | 1.880 | 30,000 | 0.280 | ||
| 15/09/2025 | 0.275 | 63.000 | 730,000 | 3,785,000 | 1.890 | 590,000 | 0.278 | ||
| 12/09/2025 | 0.275 | 62.750 | 315,000 | 4,375,000 | 2.190 | ||||
| 11/09/2025 | 0.280 | 63.350 | 255,000 | 4,375,000 | 2.190 | 175,000 | 0.277 | ||
| 10/09/2025 | 0.247 | 60.350 | 110,000 | 4,550,000 | 2.270 | 110,000 | 0.247 | ||
| 09/09/2025 | 0.225 | 58.250 | 695,000 | 4,660,000 | 2.330 | 695,000 | 0.225 | ||
| 08/09/2025 | 0.222 | 58.150 | 270,000 | 5,355,000 | 2.680 | 250,000 | 0.220 | ||
| 05/09/2025 | 0.236 | 58.700 | 460,000 | 5,605,000 | 2.800 | 400,000 | 0.223 | ||
| 04/09/2025 | 0.204 | 56.000 | 505,000 | 5,205,000 | 2.600 | 460,000 | 0.222 | ||
| 03/09/2025 | 0.244 | 60.000 | 865,000 | 4,745,000 | 2.370 | 735,000 | 0.243 | ||
| 02/09/2025 | 0.250 | 60.700 | 930,000 | 5,480,000 | 2.740 | 20,000 | 0.248 | 705,000 | 0.243 |
| 01/09/2025 | 0.280 | 63.650 | 700,000 | 4,795,000 | 2.400 | 565,000 | 0.267 | 10,000 | 0.263 |
| 29/08/2025 | 0.247 | 60.700 | 1,020,000 | 5,350,000 | 2.670 | 450,000 | 0.250 | 490,000 | 0.249 |
| 28/08/2025 | 0.265 | 62.300 | 2,540,000 | 5,310,000 | 2.660 | 2,200,000 | 0.236 | ||
| 27/08/2025 | 0.202 | 56.250 | 3,840,000 | 7,510,000 | 3.750 | 1,300,000 | 0.230 | 2,460,000 | 0.203 |
| 26/08/2025 | 0.203 | 56.200 | 2,700,000 | 6,350,000 | 3.170 | 1,905,000 | 0.206 | 765,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |