62640 小米法兴六四牛Ａ (R 牛证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.090 | 56.850 | 13,224,000 | 24,266,000 | 20.222 | 3,722,000 | 0.093 | 6,606,000 | 0.089 |
| 17/09/2025 | 0.100 | 57.850 | 1,902,000 | 21,382,000 | 17.818 | 384,000 | 0.092 | ||
| 16/09/2025 | 0.086 | 56.450 | 754,000 | 21,766,000 | 18.138 | 108,000 | 0.087 | ||
| 15/09/2025 | 0.083 | 56.200 | 5,804,000 | 21,874,000 | 18.228 | 1,384,000 | 0.076 | 3,072,000 | 0.079 |
| 12/09/2025 | 0.072 | 55.150 | 156,838,000 | 20,186,000 | 16.822 | 71,490,000 | 0.072 | 69,974,000 | 0.071 |
| 11/09/2025 | 0.066 | 54.650 | 58,296,000 | 21,702,000 | 18.085 | 23,254,000 | 0.061 | 29,984,000 | 0.061 |
| 10/09/2025 | 0.069 | 54.950 | 10,770,000 | 14,972,000 | 12.477 | 6,906,000 | 0.079 | 1,314,000 | 0.069 |
| 09/09/2025 | 0.080 | 56.200 | 21,472,000 | 20,564,000 | 17.137 | 6,806,000 | 0.073 | 4,416,000 | 0.074 |
| 08/09/2025 | 0.065 | 54.750 | 12,584,000 | 22,954,000 | 19.128 | 5,932,000 | 0.061 | 2,034,000 | 0.061 |
| 05/09/2025 | 0.053 | 53.650 | 68,008,000 | 26,852,000 | 22.377 | 24,974,000 | 0.052 | 29,860,000 | 0.052 |
| 04/09/2025 | 0.053 | 53.450 | 62,228,000 | 21,966,000 | 18.305 | 25,778,000 | 0.060 | 33,684,000 | 0.059 |
| 03/09/2025 | 0.067 | 54.700 | 10,490,000 | 14,060,000 | 11.717 | 5,548,000 | 0.079 | 3,348,000 | 0.073 |
| 02/09/2025 | 0.079 | 55.850 | 17,856,000 | 16,260,000 | 13.550 | 8,520,000 | 0.063 | 5,434,000 | 0.059 |
| 01/09/2025 | 0.060 | 54.000 | 4,616,000 | 19,346,000 | 16.122 | 150,000 | 0.058 | 1,874,000 | 0.060 |
| 29/08/2025 | 0.049 | 52.850 | 7,536,000 | 17,622,000 | 14.685 | 3,054,000 | 0.054 | ||
| 28/08/2025 | 0.052 | 53.100 | 1,158,000 | 14,568,000 | 12.140 | 310,000 | 0.047 | 442,000 | 0.049 |
| 27/08/2025 | 0.051 | 53.200 | 11,522,000 | 14,436,000 | 12.030 | 5,560,000 | 0.060 | 4,488,000 | 0.061 |
| 26/08/2025 | 0.054 | 53.500 | 27,558,000 | 15,508,000 | 12.923 | 12,428,000 | 0.056 | 11,550,000 | 0.056 |
| 25/08/2025 | 0.053 | 53.500 | 21,664,000 | 16,386,000 | 13.655 | 7,364,000 | 0.051 | 6,770,000 | 0.054 |
| 22/08/2025 | 0.042 | 52.550 | 25,208,000 | 16,980,000 | 14.150 | 10,622,000 | 0.042 | 4,656,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |