62648 恒指瑞银八十牛６ (R 牛证)
按盘价 
0.107 -0.042 (-28.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.171 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.165 | 27,183.150 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 09/02/2026 | 0.152 | 27,027.160 | 300,000 | 50,000 | 0.030 | 300,000 | 0.146 | ||
| 06/02/2026 | 0.106 | 26,559.950 | 500,000 | 350,000 | 0.180 | 150,000 | 0.108 | 350,000 | 0.094 |
| 05/02/2026 | 0.138 | 26,885.240 | 100,000 | 150,000 | 0.070 | 100,000 | 0.107 | ||
| 04/02/2026 | 0.138 | 26,847.320 | 250,000 | 50,000 | 0.030 | 200,000 | 0.140 | 50,000 | 0.138 |
| 03/02/2026 | 0.136 | 26,834.770 | 500,000 | 200,000 | 0.100 | 200,000 | 0.144 | 300,000 | 0.108 |
| 02/02/2026 | 0.126 | 26,775.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 30/01/2026 | 0.192 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.245 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.163 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.132 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.132 | 26,749.510 | 90,000 | 0 | 0.000 | 90,000 | 0.143 | ||
| 22/01/2026 | 0.118 | 26,629.960 | 100,000 | 90,000 | 0.040 | 100,000 | 0.132 | ||
| 21/01/2026 | 0.116 | 26,585.060 | 60,000 | 190,000 | 0.100 | 20,000 | 0.116 | 40,000 | 0.115 |
| 20/01/2026 | 0.107 | 26,487.510 | 70,000 | 170,000 | 0.080 | 70,000 | 0.102 | ||
| 19/01/2026 | 0.113 | 26,563.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.114 | ||
| 16/01/2026 | 0.137 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |