62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.210 +0.022 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.188 | 113.500 | 544,000 | 1,159,000 | 2.318 | 544,000 | 0.187 | ||
| 18/09/2025 | 0.183 | 112.800 | 0 | 615,000 | 1.230 | ||||
| 17/09/2025 | 0.183 | 112.800 | 0 | 615,000 | 1.230 | ||||
| 16/09/2025 | 0.207 | 109.900 | 0 | 615,000 | 1.230 | ||||
| 15/09/2025 | 0.220 | 108.100 | 5,000 | 615,000 | 1.230 | 5,000 | 0.220 | ||
| 12/09/2025 | 0.249 | 104.500 | 0 | 620,000 | 1.240 | ||||
| 11/09/2025 | 0.246 | 105.200 | 0 | 620,000 | 1.240 | ||||
| 10/09/2025 | 0.246 | 105.600 | 0 | 620,000 | 1.240 | ||||
| 09/09/2025 | 0.246 | 105.900 | 0 | 620,000 | 1.240 | ||||
| 08/09/2025 | 0.247 | 105.600 | 25,000 | 620,000 | 1.240 | 25,000 | 0.247 | ||
| 05/09/2025 | 0.236 | 105.600 | 1,840,000 | 645,000 | 1.290 | 1,790,000 | 0.244 | ||
| 04/09/2025 | 0.245 | 104.500 | 680,000 | 2,435,000 | 4.870 | 680,000 | 0.245 | ||
| 03/09/2025 | 0.220 | 108.000 | 385,000 | 1,755,000 | 3.510 | 50,000 | 0.190 | 235,000 | 0.220 |
| 02/09/2025 | 0.199 | 110.800 | 2,605,000 | 1,570,000 | 3.140 | 1,885,000 | 0.201 | 540,000 | 0.212 |
| 01/09/2025 | 0.218 | 108.400 | 2,295,000 | 2,915,000 | 5.830 | 2,070,000 | 0.239 | ||
| 29/08/2025 | 0.167 | 114.400 | 2,100,000 | 845,000 | 1.690 | 1,775,000 | 0.183 | 225,000 | 0.165 |
| 28/08/2025 | 0.185 | 112.000 | 830,000 | 2,395,000 | 4.790 | 415,000 | 0.186 | ||
| 27/08/2025 | 0.160 | 115.100 | 0 | 1,980,000 | 3.960 | ||||
| 26/08/2025 | 0.140 | 117.600 | 2,865,000 | 1,980,000 | 3.960 | 855,000 | 0.140 | 1,595,000 | 0.134 |
| 25/08/2025 | 0.156 | 115.800 | 2,045,000 | 1,240,000 | 2.480 | 855,000 | 0.156 | 1,190,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |