62659 比迪法兴八乙熊６
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 102.800 | 849,000 | 897,000 | 1.794 | 849,000 | 0.276 | ||
| 12/11/2025 | 0.290 | 100.500 | 282,000 | 1,746,000 | 3.492 | 282,000 | 0.290 | ||
| 11/11/2025 | 0.275 | 101.300 | 819,000 | 1,464,000 | 2.928 | 819,000 | 0.275 | ||
| 10/11/2025 | 0.285 | 101.800 | 694,000 | 645,000 | 1.290 | 664,000 | 0.298 | 30,000 | 0.285 |
| 07/11/2025 | 0.310 | 97.900 | 664,000 | 1,279,000 | 2.558 | 664,000 | 0.310 | ||
| 06/11/2025 | 0.320 | 97.650 | 527,000 | 615,000 | 1.230 | 527,000 | 0.320 | ||
| 05/11/2025 | 0.340 | 95.400 | 160,000 | 1,142,000 | 2.284 | 160,000 | 0.345 | ||
| 04/11/2025 | 0.320 | 97.100 | 429,000 | 1,302,000 | 2.604 | 429,000 | 0.312 | ||
| 03/11/2025 | 0.300 | 99.100 | 240,000 | 1,731,000 | 3.462 | ||||
| 31/10/2025 | 0.295 | 100.600 | 644,000 | 1,731,000 | 3.462 | 614,000 | 0.305 | ||
| 30/10/2025 | 0.255 | 104.200 | 1,389,000 | 1,117,000 | 2.234 | 1,205,000 | 0.247 | 184,000 | 0.250 |
| 28/10/2025 | 0.255 | 104.800 | 757,000 | 2,138,000 | 4.276 | 358,000 | 0.255 | 399,000 | 0.250 |
| 27/10/2025 | 0.249 | 105.700 | 7,248,000 | 2,097,000 | 4.194 | 3,499,000 | 0.248 | 3,749,000 | 0.250 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 1,847,000 | 3.694 | ||||
| 23/10/2025 | 0.270 | 103.900 | 30,000 | 1,847,000 | 3.694 | 30,000 | 0.280 | ||
| 22/10/2025 | 0.275 | 102.900 | 163,000 | 1,877,000 | 3.754 | 163,000 | 0.275 | ||
| 21/10/2025 | 0.260 | 103.900 | 2,005,000 | 2,040,000 | 4.080 | 425,000 | 0.255 | 1,580,000 | 0.250 |
| 20/10/2025 | 0.255 | 104.800 | 146,000 | 885,000 | 1.770 | 146,000 | 0.255 | ||
| 17/10/2025 | 0.260 | 103.200 | 30,000 | 1,031,000 | 2.062 | 30,000 | 0.260 | ||
| 16/10/2025 | 0.229 | 107.600 | 146,000 | 1,061,000 | 2.122 | 146,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |