62666 理想法兴八乙熊Ｃ (R 熊证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.214 | 100.700 | 410,000 | 440,000 | 0.733 | 180,000 | 0.203 | 170,000 | 0.214 |
| 18/09/2025 | 0.201 | 101.800 | 1,880,000 | 450,000 | 0.750 | 410,000 | 0.194 | 380,000 | 0.194 |
| 17/09/2025 | 0.180 | 104.500 | 2,200,000 | 480,000 | 0.800 | 810,000 | 0.196 | 680,000 | 0.191 |
| 16/09/2025 | 0.216 | 100.100 | 290,000 | 610,000 | 1.017 | 130,000 | 0.219 | 80,000 | 0.216 |
| 15/09/2025 | 0.238 | 97.550 | 590,000 | 660,000 | 1.100 | 570,000 | 0.237 | ||
| 12/09/2025 | 0.275 | 93.300 | 20,000 | 90,000 | 0.150 | 20,000 | 0.275 | ||
| 11/09/2025 | 0.265 | 92.250 | 0 | 70,000 | 0.117 | ||||
| 10/09/2025 | 0.255 | 95.100 | 0 | 70,000 | 0.117 | ||||
| 09/09/2025 | 0.255 | 95.100 | 10,000 | 70,000 | 0.117 | 10,000 | 0.255 | ||
| 08/09/2025 | 0.280 | 92.200 | 30,000 | 80,000 | 0.133 | 30,000 | 0.280 | ||
| 05/09/2025 | 0.280 | 93.150 | 0 | 50,000 | 0.083 | ||||
| 04/09/2025 | 0.280 | 92.750 | 0 | 50,000 | 0.083 | ||||
| 03/09/2025 | 0.280 | 92.600 | 0 | 50,000 | 0.083 | ||||
| 02/09/2025 | 0.280 | 91.700 | 0 | 50,000 | 0.083 | ||||
| 01/09/2025 | 0.280 | 92.050 | 0 | 50,000 | 0.083 | ||||
| 29/08/2025 | 0.280 | 91.700 | 70,000 | 50,000 | 0.083 | 70,000 | 0.280 | ||
| 28/08/2025 | 0.305 | 88.150 | 0 | 120,000 | 0.200 | ||||
| 27/08/2025 | 0.280 | 91.400 | 0 | 120,000 | 0.200 | ||||
| 26/08/2025 | 0.270 | 92.600 | 0 | 120,000 | 0.200 | ||||
| 25/08/2025 | 0.270 | 94.450 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |