62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.280 | 82.150 | 0 | 610,000 | 1.525 | ||||
| 22/10/2025 | 0.285 | 82.850 | 830,000 | 610,000 | 1.525 | 830,000 | 0.285 | ||
| 21/10/2025 | 0.290 | 84.400 | 0 | 1,440,000 | 3.600 | ||||
| 20/10/2025 | 0.265 | 81.350 | 380,000 | 1,440,000 | 3.600 | 380,000 | 0.265 | ||
| 17/10/2025 | 0.248 | 79.200 | 450,000 | 1,060,000 | 2.650 | 450,000 | 0.250 | ||
| 16/10/2025 | 0.290 | 82.800 | 460,000 | 610,000 | 1.525 | 460,000 | 0.290 | ||
| 15/10/2025 | 0.310 | 85.800 | 460,000 | 1,070,000 | 2.675 | 460,000 | 0.300 | ||
| 14/10/2025 | 0.280 | 82.500 | 700,000 | 610,000 | 1.525 | 350,000 | 0.280 | 350,000 | 0.330 |
| 13/10/2025 | 0.285 | 84.150 | 600,000 | 610,000 | 1.525 | 600,000 | 0.280 | ||
| 10/10/2025 | 0.330 | 87.050 | 280,000 | 10,000 | 0.025 | 280,000 | 0.326 | ||
| 09/10/2025 | 0.360 | 90.850 | 1,660,000 | 290,000 | 0.725 | 840,000 | 0.365 | 820,000 | 0.389 |
| 08/10/2025 | 0.370 | 92.150 | 0 | 310,000 | 0.775 | ||||
| 06/10/2025 | 0.370 | 90.650 | 0 | 310,000 | 0.775 | ||||
| 03/10/2025 | 0.385 | 92.350 | 0 | 310,000 | 0.775 | ||||
| 02/10/2025 | 0.395 | 95.050 | 0 | 310,000 | 0.775 | ||||
| 30/09/2025 | 0.375 | 93.150 | 0 | 310,000 | 0.775 | ||||
| 29/09/2025 | 0.350 | 89.900 | 0 | 310,000 | 0.775 | ||||
| 26/09/2025 | 0.350 | 90.800 | 0 | 310,000 | 0.775 | ||||
| 25/09/2025 | 0.305 | 86.450 | 0 | 310,000 | 0.775 | ||||
| 24/09/2025 | 0.290 | 83.300 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |