62679 腾讯法兴五甲牛Ａ (R 牛证)
按盘价 
0.450 +0.025 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.425 | 559.000 | 0 | 505,000 | 0.505 | ||||
| 04/08/2025 | 0.415 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 01/08/2025 | 0.400 | 535.000 | 0 | 505,000 | 0.505 | ||||
| 31/07/2025 | 0.425 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 30/07/2025 | 0.425 | 549.000 | 0 | 505,000 | 0.505 | ||||
| 29/07/2025 | 0.435 | 555.000 | 0 | 505,000 | 0.505 | ||||
| 28/07/2025 | 0.435 | 555.500 | 0 | 505,000 | 0.505 | ||||
| 25/07/2025 | 0.430 | 550.500 | 1,750,000 | 505,000 | 0.505 | 1,750,000 | 0.430 | ||
| 24/07/2025 | 0.435 | 557.000 | 1,710,000 | 2,255,000 | 2.255 | 1,710,000 | 0.431 | ||
| 23/07/2025 | 0.425 | 552.000 | 280,000 | 545,000 | 0.545 | 200,000 | 0.420 | ||
| 22/07/2025 | 0.365 | 526.000 | 0 | 745,000 | 0.745 | ||||
| 21/07/2025 | 0.365 | 521.500 | 0 | 745,000 | 0.745 | ||||
| 18/07/2025 | 0.365 | 519.000 | 0 | 745,000 | 0.745 | ||||
| 17/07/2025 | 0.365 | 517.000 | 0 | 745,000 | 0.745 | ||||
| 16/07/2025 | 0.365 | 516.500 | 150,000 | 745,000 | 0.745 | 150,000 | 0.370 | ||
| 15/07/2025 | 0.350 | 517.500 | 20,000 | 895,000 | 0.895 | 20,000 | 0.340 | ||
| 14/07/2025 | 0.325 | 500.000 | 0 | 915,000 | 0.915 | ||||
| 11/07/2025 | 0.325 | 496.600 | 0 | 915,000 | 0.915 | ||||
| 10/07/2025 | 0.325 | 496.600 | 0 | 915,000 | 0.915 | ||||
| 09/07/2025 | 0.325 | 497.600 | 0 | 915,000 | 0.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |