62680 腾讯法兴五甲牛Ｂ (R 牛证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.365 | 498.000 | 100,000 | 105,000 | 0.105 | 100,000 | 0.365 | ||
| 18/06/2025 | 0.390 | 508.000 | 0 | 205,000 | 0.205 | ||||
| 17/06/2025 | 0.390 | 513.500 | 0 | 205,000 | 0.205 | ||||
| 16/06/2025 | 0.390 | 509.500 | 0 | 205,000 | 0.205 | ||||
| 13/06/2025 | 0.390 | 510.000 | 0 | 205,000 | 0.205 | ||||
| 12/06/2025 | 0.395 | 510.000 | 0 | 205,000 | 0.205 | ||||
| 11/06/2025 | 0.395 | 518.000 | 0 | 205,000 | 0.205 | ||||
| 10/06/2025 | 0.395 | 513.500 | 0 | 205,000 | 0.205 | ||||
| 09/06/2025 | 0.395 | 518.000 | 0 | 205,000 | 0.205 | ||||
| 06/06/2025 | 0.395 | 515.000 | 15,000 | 205,000 | 0.205 | 15,000 | 0.395 | ||
| 05/06/2025 | 0.390 | 515.000 | 0 | 220,000 | 0.220 | ||||
| 04/06/2025 | 0.390 | 512.000 | 5,000 | 220,000 | 0.220 | 5,000 | 0.390 | ||
| 03/06/2025 | 0.370 | 505.000 | 0 | 225,000 | 0.225 | ||||
| 02/06/2025 | 0.370 | 498.400 | 0 | 225,000 | 0.225 | ||||
| 30/05/2025 | 0.370 | 498.200 | 0 | 225,000 | 0.225 | ||||
| 29/05/2025 | 0.385 | 510.500 | 0 | 225,000 | 0.225 | ||||
| 28/05/2025 | 0.385 | 506.000 | 20,000 | 225,000 | 0.225 | 20,000 | 0.385 | ||
| 27/05/2025 | 0.395 | 512.000 | 0 | 205,000 | 0.205 | ||||
| 26/05/2025 | 0.395 | 510.000 | 30,000 | 205,000 | 0.205 | 30,000 | 0.395 | ||
| 23/05/2025 | 0.400 | 518.000 | 0 | 175,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |