62682 阿里法兴六七牛Ｐ (R 牛证)
按盘价 
0.188 +0.040 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 164.600 | 70,240,000 | 17,490,000 | 29.150 | 19,420,000 | 0.128 | 14,090,000 | 0.129 |
| 22/10/2025 | 0.120 | 161.900 | 51,300,000 | 22,820,000 | 38.033 | 11,270,000 | 0.124 | 10,820,000 | 0.112 |
| 21/10/2025 | 0.158 | 165.100 | 62,760,000 | 23,270,000 | 38.783 | 19,960,000 | 0.178 | 24,910,000 | 0.177 |
| 20/10/2025 | 0.123 | 161.900 | 61,600,000 | 18,320,000 | 30.533 | 11,770,000 | 0.118 | 26,420,000 | 0.112 |
| 17/10/2025 | 0.042 | 154.400 | 230,750,000 | 3,670,000 | 6.117 | 112,090,000 | 0.069 | 110,590,000 | 0.069 |
| 16/10/2025 | 0.114 | 161.200 | 109,660,000 | 5,170,000 | 8.617 | 50,080,000 | 0.112 | 43,140,000 | 0.114 |
| 15/10/2025 | 0.121 | 161.600 | 84,690,000 | 12,110,000 | 20.183 | 32,570,000 | 0.110 | 40,270,000 | 0.111 |
| 14/10/2025 | 0.058 | 155.600 | 20,560,000 | 4,410,000 | 7.350 | 7,510,000 | 0.093 | 9,690,000 | 0.080 |
| 13/10/2025 | 0.134 | 162.600 | 5,500,000 | 2,230,000 | 3.717 | 2,270,000 | 0.109 | 390,000 | 0.097 |
| 10/10/2025 | 0.162 | 165.400 | 6,630,000 | 4,110,000 | 6.850 | 570,000 | 0.161 | 1,810,000 | 0.189 |
| 09/10/2025 | 0.236 | 173.300 | 22,770,000 | 2,870,000 | 4.783 | 10,480,000 | 0.256 | 11,420,000 | 0.254 |
| 08/10/2025 | 0.290 | 177.600 | 15,700,000 | 1,930,000 | 3.217 | 7,480,000 | 0.274 | 7,730,000 | 0.278 |
| 06/10/2025 | 0.325 | 180.500 | 6,890,000 | 1,680,000 | 2.800 | 3,310,000 | 0.329 | 3,580,000 | 0.323 |
| 03/10/2025 | 0.355 | 185.100 | 3,110,000 | 1,410,000 | 2.350 | 1,050,000 | 0.355 | 2,060,000 | 0.358 |
| 02/10/2025 | 0.360 | 183.100 | 2,120,000 | 400,000 | 0.667 | 860,000 | 0.360 | 1,250,000 | 0.354 |
| 30/09/2025 | 0.295 | 177.000 | 3,100,000 | 10,000 | 0.017 | 1,500,000 | 0.263 | 1,510,000 | 0.258 |
| 29/09/2025 | 0.243 | 173.400 | 20,000 | 0 | 0.000 | 10,000 | 0.232 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |