62688 阿里法兴六七牛Ｑ (R 牛证)
按盘价 
0.265 +0.043 (+19.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.222 | 164.600 | 7,380,000 | 4,040,000 | 6.733 | 2,790,000 | 0.194 | 1,180,000 | 0.194 |
| 22/10/2025 | 0.198 | 161.900 | 2,550,000 | 5,650,000 | 9.417 | 720,000 | 0.198 | 250,000 | 0.216 |
| 21/10/2025 | 0.235 | 165.100 | 3,410,000 | 6,120,000 | 10.200 | 640,000 | 0.265 | 50,000 | 0.255 |
| 20/10/2025 | 0.200 | 161.900 | 6,880,000 | 6,710,000 | 11.183 | 3,650,000 | 0.194 | 1,370,000 | 0.195 |
| 17/10/2025 | 0.121 | 154.400 | 28,190,000 | 8,990,000 | 14.983 | 7,130,000 | 0.135 | 7,590,000 | 0.141 |
| 16/10/2025 | 0.193 | 161.200 | 9,280,000 | 8,530,000 | 14.217 | 3,770,000 | 0.199 | 2,230,000 | 0.202 |
| 15/10/2025 | 0.199 | 161.600 | 65,990,000 | 10,070,000 | 16.783 | 22,710,000 | 0.189 | 25,760,000 | 0.190 |
| 14/10/2025 | 0.139 | 155.600 | 13,790,000 | 7,020,000 | 11.700 | 2,380,000 | 0.170 | 3,670,000 | 0.139 |
| 13/10/2025 | 0.215 | 162.600 | 7,990,000 | 5,730,000 | 9.550 | 340,000 | 0.175 | 3,890,000 | 0.189 |
| 10/10/2025 | 0.243 | 165.400 | 36,140,000 | 2,180,000 | 3.633 | 17,680,000 | 0.265 | 17,820,000 | 0.261 |
| 09/10/2025 | 0.315 | 173.300 | 3,320,000 | 2,040,000 | 3.400 | 650,000 | 0.330 | 2,670,000 | 0.326 |
| 08/10/2025 | 0.355 | 177.600 | 20,000 | 20,000 | 0.033 | 20,000 | 0.340 | ||
| 06/10/2025 | 0.400 | 180.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.425 | 185.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.420 | 183.100 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.360 | 177.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.315 | 173.400 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |