62699 阿里摩利七甲熊Ｄ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.133 | 119.200 | 26,620,000 | 270,000 | 0.450 | 13,340,000 | 0.133 | 11,660,000 | 0.135 |
| 06/08/2025 | 0.151 | 116.700 | 33,350,000 | 1,950,000 | 3.250 | 14,190,000 | 0.151 | 15,120,000 | 0.151 |
| 05/08/2025 | 0.160 | 116.000 | 19,350,000 | 1,020,000 | 1.700 | 9,960,000 | 0.165 | 9,240,000 | 0.162 |
| 04/08/2025 | 0.159 | 116.200 | 24,870,000 | 1,740,000 | 2.900 | 11,980,000 | 0.164 | 12,810,000 | 0.163 |
| 01/08/2025 | 0.154 | 116.900 | 24,880,000 | 910,000 | 1.517 | 12,070,000 | 0.142 | 11,350,000 | 0.139 |
| 31/07/2025 | 0.161 | 115.700 | 13,930,000 | 1,630,000 | 2.717 | 6,150,000 | 0.158 | 7,750,000 | 0.159 |
| 30/07/2025 | 0.150 | 117.100 | 30,000 | 30,000 | 0.050 | 30,000 | 0.148 | ||
| 29/07/2025 | 0.121 | 120.700 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.122 | 120.600 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.146 | 118.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.125 | 120.300 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.122 | 120.900 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.148 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.148 | 117.900 | 30,000 | 0 | 0.000 | 30,000 | 0.148 | ||
| 18/07/2025 | 0.165 | 115.800 | 330,000 | 30,000 | 0.050 | 330,000 | 0.168 | ||
| 17/07/2025 | 0.190 | 112.500 | 780,000 | 360,000 | 0.600 | 210,000 | 0.185 | 570,000 | 0.182 |
| 16/07/2025 | 0.182 | 113.800 | 420,000 | 0 | 0.000 | 260,000 | 0.167 | 160,000 | 0.162 |
| 15/07/2025 | 0.184 | 113.500 | 0 | 100,000 | 0.167 | ||||
| 14/07/2025 | 0.249 | 106.100 | 0 | 100,000 | 0.167 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |