62699 阿里摩利七甲熊Ｄ (R 熊证)
按盘价 
0.213 -0.002 (-0.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.215 | 110.000 | 390,000 | 50,000 | 0.083 | 160,000 | 0.212 | 140,000 | 0.213 |
| 18/06/2025 | 0.196 | 112.200 | 1,860,000 | 70,000 | 0.117 | 1,470,000 | 0.191 | 340,000 | 0.197 |
| 17/06/2025 | 0.175 | 114.800 | 5,480,000 | 1,200,000 | 2.000 | 2,280,000 | 0.176 | 3,170,000 | 0.172 |
| 16/06/2025 | 0.188 | 112.900 | 6,120,000 | 310,000 | 0.517 | 3,190,000 | 0.195 | 2,750,000 | 0.203 |
| 13/06/2025 | 0.202 | 112.000 | 7,830,000 | 750,000 | 1.250 | 3,920,000 | 0.197 | 3,890,000 | 0.199 |
| 12/06/2025 | 0.175 | 114.600 | 2,160,000 | 780,000 | 1.300 | 790,000 | 0.174 | 1,370,000 | 0.175 |
| 11/06/2025 | 0.141 | 118.400 | 6,270,000 | 200,000 | 0.333 | 3,670,000 | 0.140 | 2,600,000 | 0.140 |
| 10/06/2025 | 0.156 | 116.838 | 5,660,000 | 1,270,000 | 2.117 | 2,140,000 | 0.156 | 3,120,000 | 0.155 |
| 09/06/2025 | 0.153 | 117.338 | 8,420,000 | 290,000 | 0.483 | 5,130,000 | 0.153 | 3,250,000 | 0.151 |
| 06/06/2025 | 0.177 | 114.638 | 16,340,000 | 2,170,000 | 3.617 | 7,730,000 | 0.176 | 8,600,000 | 0.176 |
| 05/06/2025 | 0.157 | 116.338 | 9,690,000 | 1,300,000 | 2.167 | 4,650,000 | 0.162 | 4,920,000 | 0.163 |
| 04/06/2025 | 0.192 | 112.638 | 9,170,000 | 1,030,000 | 1.717 | 4,510,000 | 0.193 | 4,380,000 | 0.197 |
| 03/06/2025 | 0.197 | 111.938 | 15,960,000 | 1,160,000 | 1.933 | 8,250,000 | 0.197 | 7,200,000 | 0.197 |
| 02/06/2025 | 0.205 | 111.238 | 23,470,000 | 2,210,000 | 3.683 | 11,820,000 | 0.222 | 11,250,000 | 0.221 |
| 30/05/2025 | 0.201 | 111.938 | 18,250,000 | 2,780,000 | 4.633 | 7,940,000 | 0.204 | 10,110,000 | 0.203 |
| 29/05/2025 | 0.158 | 116.138 | 2,270,000 | 610,000 | 1.017 | 980,000 | 0.168 | 1,020,000 | 0.156 |
| 28/05/2025 | 0.181 | 113.738 | 300,000 | 570,000 | 0.950 | 260,000 | 0.170 | ||
| 27/05/2025 | 0.159 | 116.038 | 1,410,000 | 830,000 | 1.383 | 700,000 | 0.167 | 700,000 | 0.170 |
| 26/05/2025 | 0.168 | 114.938 | 650,000 | 830,000 | 1.383 | 220,000 | 0.155 | 180,000 | 0.156 |
| 23/05/2025 | 0.155 | 116.838 | 2,830,000 | 870,000 | 1.450 | 1,620,000 | 0.149 | 870,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |