62702 恒指摩利七甲熊Ｚ (R 熊证)
按盘价 
0.049 -0.016 (-24.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.065 | 22,504.680 | 1,123,330,000 | 8,330,000 | 5.993 | 501,980,000 | 0.079 | 506,100,000 | 0.079 |
| 30/04/2025 | 0.104 | 22,119.410 | 1,632,750,000 | 4,210,000 | 3.029 | 789,250,000 | 0.119 | 790,740,000 | 0.119 |
| 29/04/2025 | 0.118 | 22,008.110 | 1,286,710,000 | 2,720,000 | 1.957 | 616,810,000 | 0.115 | 618,440,000 | 0.115 |
| 28/04/2025 | 0.121 | 21,971.960 | 472,900,000 | 1,090,000 | 0.784 | 226,480,000 | 0.120 | 225,360,000 | 0.120 |
| 25/04/2025 | 0.121 | 21,980.740 | 68,440,000 | 2,210,000 | 1.590 | 30,480,000 | 0.111 | 32,660,000 | 0.109 |
| 24/04/2025 | 0.132 | 21,909.760 | 130,000 | 30,000 | 0.022 | 50,000 | 0.144 | 80,000 | 0.143 |
| 23/04/2025 | 0.118 | 22,072.620 | 340,000 | 0 | 0.000 | 170,000 | 0.114 | 170,000 | 0.120 |
| 22/04/2025 | 0.169 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.187 | 21,395.140 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.180 |
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 21,466.270 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 21,417.400 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |