62703 恒指汇丰八二熊Ａ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 26,544.850 | 418,080,000 | 27,320,000 | 13.660 | 73,150,000 | 0.056 | 51,950,000 | 0.052 |
| 17/09/2025 | 0.034 | 26,908.390 | 6,326,540,000 | 48,520,000 | 24.260 | 3,049,330,000 | 0.052 | 3,096,740,000 | 0.052 |
| 16/09/2025 | 0.080 | 26,438.510 | 20,000 | 1,110,000 | 0.560 | 10,000 | 0.075 | 10,000 | 0.072 |
| 15/09/2025 | 0.080 | 26,446.560 | 180,000 | 1,110,000 | 0.560 | 10,000 | 0.080 | 170,000 | 0.080 |
| 12/09/2025 | 0.087 | 26,388.160 | 670,000 | 950,000 | 0.480 | 220,000 | 0.086 | 450,000 | 0.083 |
| 11/09/2025 | 0.113 | 26,086.320 | 100,000 | 720,000 | 0.360 | 100,000 | 0.113 | ||
| 10/09/2025 | 0.104 | 26,200.260 | 520,000 | 620,000 | 0.310 | 520,000 | 0.107 | ||
| 09/09/2025 | 0.136 | 25,938.130 | 900,000 | 100,000 | 0.050 | 550,000 | 0.143 | 350,000 | 0.142 |
| 08/09/2025 | 0.165 | 25,633.910 | 300,000 | 300,000 | 0.150 | 300,000 | 0.168 | ||
| 05/09/2025 | 0.181 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.218 | 25,058.510 | 200,000 | 0 | 0.000 | 200,000 | 0.216 | ||
| 03/09/2025 | 0.193 | 25,343.430 | 930,000 | 200,000 | 0.100 | 610,000 | 0.190 | 320,000 | 0.157 |
| 02/09/2025 | 0.177 | 25,496.550 | 1,210,000 | 490,000 | 0.250 | 360,000 | 0.174 | 850,000 | 0.172 |
| 01/09/2025 | 0.168 | 25,617.420 | 30,000 | 0 | 0.000 | 30,000 | 0.171 | ||
| 29/08/2025 | 0.215 | 25,077.620 | 30,000 | 30,000 | 0.020 | 30,000 | 0.216 | ||
| 28/08/2025 | 0.222 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.208 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.176 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.149 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |