62705 恒科摩利七三熊Ｃ (R 熊证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 5,088.320 | 10,000 | 20,000 | 0.020 | 10,000 | 0.116 | ||
| 18/06/2025 | 0.111 | 5,214.410 | 0 | 30,000 | 0.030 | ||||
| 17/06/2025 | 0.098 | 5,291.850 | 10,000 | 30,000 | 0.030 | 10,000 | 0.095 | ||
| 16/06/2025 | 0.096 | 5,299.910 | 0 | 20,000 | 0.020 | ||||
| 13/06/2025 | 0.109 | 5,239.710 | 330,000 | 20,000 | 0.020 | 330,000 | 0.108 | ||
| 12/06/2025 | 0.090 | 5,331.330 | 120,000 | 350,000 | 0.354 | 120,000 | 0.083 | ||
| 11/06/2025 | 0.070 | 5,451.200 | 14,700,000 | 470,000 | 0.475 | 7,140,000 | 0.072 | 7,560,000 | 0.071 |
| 10/06/2025 | 0.081 | 5,392.190 | 100,000 | 50,000 | 0.051 | 50,000 | 0.081 | 50,000 | 0.076 |
| 09/06/2025 | 0.076 | 5,433.230 | 6,280,000 | 50,000 | 0.051 | 3,270,000 | 0.074 | 3,010,000 | 0.072 |
| 06/06/2025 | 0.103 | 5,286.520 | 100,000 | 310,000 | 0.313 | 100,000 | 0.100 | ||
| 05/06/2025 | 0.095 | 5,319.960 | 680,000 | 410,000 | 0.414 | 340,000 | 0.098 | 340,000 | 0.096 |
| 04/06/2025 | 0.113 | 5,219.020 | 130,000 | 410,000 | 0.414 | 130,000 | 0.113 | ||
| 03/06/2025 | 0.117 | 5,189.490 | 810,000 | 540,000 | 0.545 | 610,000 | 0.118 | 200,000 | 0.115 |
| 02/06/2025 | 0.130 | 5,134.110 | 2,650,000 | 950,000 | 0.960 | 870,000 | 0.149 | 1,780,000 | 0.145 |
| 30/05/2025 | 0.124 | 5,170.430 | 930,000 | 40,000 | 0.040 | 450,000 | 0.124 | 480,000 | 0.116 |
| 29/05/2025 | 0.100 | 5,301.920 | 980,000 | 10,000 | 0.010 | 490,000 | 0.107 | 490,000 | 0.119 |
| 28/05/2025 | 0.123 | 5,174.640 | 100,000 | 10,000 | 0.010 | 50,000 | 0.123 | 50,000 | 0.117 |
| 27/05/2025 | 0.120 | 5,182.600 | 270,000 | 10,000 | 0.010 | 230,000 | 0.121 | 40,000 | 0.125 |
| 26/05/2025 | 0.125 | 5,157.650 | 20,000 | 200,000 | 0.202 | 20,000 | 0.119 | ||
| 23/05/2025 | 0.110 | 5,246.870 | 0 | 220,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |