62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.244 | 102.800 | 223,000 | 2,035,000 | 5.087 | 218,000 | 0.249 | ||
| 12/11/2025 | 0.265 | 100.500 | 653,000 | 2,253,000 | 5.632 | 653,000 | 0.265 | ||
| 11/11/2025 | 0.260 | 101.300 | 165,000 | 1,600,000 | 4.000 | 165,000 | 0.260 | ||
| 10/11/2025 | 0.250 | 101.800 | 765,000 | 1,435,000 | 3.588 | 765,000 | 0.249 | ||
| 07/11/2025 | 0.290 | 97.900 | 0 | 2,200,000 | 5.500 | ||||
| 06/11/2025 | 0.290 | 97.650 | 0 | 2,200,000 | 5.500 | ||||
| 05/11/2025 | 0.300 | 95.400 | 0 | 2,200,000 | 5.500 | ||||
| 04/11/2025 | 0.290 | 97.100 | 240,000 | 2,200,000 | 5.500 | ||||
| 03/11/2025 | 0.265 | 99.100 | 0 | 2,200,000 | 5.500 | ||||
| 31/10/2025 | 0.265 | 100.600 | 490,000 | 2,200,000 | 5.500 | 165,000 | 0.265 | ||
| 30/10/2025 | 0.231 | 104.200 | 518,000 | 2,035,000 | 5.087 | 518,000 | 0.229 | ||
| 28/10/2025 | 0.228 | 104.800 | 597,000 | 2,553,000 | 6.382 | 172,000 | 0.224 | ||
| 27/10/2025 | 0.219 | 105.700 | 1,000,000 | 2,725,000 | 6.813 | 850,000 | 0.222 | ||
| 24/10/2025 | 0.231 | 104.000 | 3,022,000 | 3,575,000 | 8.938 | 1,003,000 | 0.227 | 1,753,000 | 0.234 |
| 23/10/2025 | 0.237 | 103.900 | 75,000 | 2,825,000 | 7.062 | 75,000 | 0.240 | ||
| 22/10/2025 | 0.243 | 102.900 | 117,000 | 2,900,000 | 7.250 | 117,000 | 0.238 | ||
| 21/10/2025 | 0.235 | 103.900 | 3,134,000 | 3,017,000 | 7.542 | 1,643,000 | 0.217 | 1,442,000 | 0.225 |
| 20/10/2025 | 0.225 | 104.800 | 4,549,000 | 3,218,000 | 8.045 | 2,272,000 | 0.225 | 2,257,000 | 0.229 |
| 17/10/2025 | 0.244 | 103.200 | 3,639,000 | 3,233,000 | 8.082 | 681,000 | 0.208 | 1,248,000 | 0.228 |
| 16/10/2025 | 0.203 | 107.600 | 1,081,000 | 2,666,000 | 6.665 | 300,000 | 0.197 | 731,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |