62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.161 | 113.500 | 40,000 | 2,515,000 | 6.288 | 10,000 | 0.162 | 10,000 | 0.156 |
| 18/09/2025 | 0.159 | 112.800 | 1,105,000 | 2,515,000 | 6.288 | 85,000 | 0.140 | 585,000 | 0.164 |
| 17/09/2025 | 0.156 | 112.800 | 165,000 | 2,015,000 | 5.038 | 35,000 | 0.155 | 110,000 | 0.158 |
| 16/09/2025 | 0.180 | 109.900 | 405,000 | 1,940,000 | 4.850 | 125,000 | 0.178 | 145,000 | 0.181 |
| 15/09/2025 | 0.194 | 108.100 | 895,000 | 1,920,000 | 4.800 | 810,000 | 0.213 | 50,000 | 0.193 |
| 12/09/2025 | 0.225 | 104.500 | 1,825,000 | 2,680,000 | 6.700 | 1,015,000 | 0.212 | 790,000 | 0.220 |
| 11/09/2025 | 0.220 | 105.200 | 2,500,000 | 2,905,000 | 7.262 | 1,055,000 | 0.222 | 1,290,000 | 0.220 |
| 10/09/2025 | 0.217 | 105.600 | 1,055,000 | 2,670,000 | 6.675 | 605,000 | 0.210 | 400,000 | 0.219 |
| 09/09/2025 | 0.216 | 105.900 | 1,690,000 | 2,875,000 | 7.187 | 350,000 | 0.214 | 1,150,000 | 0.215 |
| 08/09/2025 | 0.218 | 105.600 | 1,475,000 | 2,075,000 | 5.188 | 1,215,000 | 0.223 | 25,000 | 0.213 |
| 05/09/2025 | 0.213 | 105.600 | 12,055,000 | 3,265,000 | 8.162 | 6,010,000 | 0.222 | 4,220,000 | 0.223 |
| 04/09/2025 | 0.225 | 104.500 | 18,015,000 | 5,055,000 | 12.638 | 8,645,000 | 0.209 | 8,565,000 | 0.212 |
| 03/09/2025 | 0.198 | 108.000 | 23,030,000 | 5,135,000 | 12.837 | 7,575,000 | 0.186 | 9,815,000 | 0.181 |
| 02/09/2025 | 0.177 | 110.800 | 13,640,000 | 2,895,000 | 7.238 | 6,840,000 | 0.177 | 5,870,000 | 0.178 |
| 01/09/2025 | 0.193 | 108.400 | 7,610,000 | 3,865,000 | 9.662 | 2,880,000 | 0.194 | 3,255,000 | 0.204 |
| 29/08/2025 | 0.146 | 114.400 | 15,120,000 | 3,490,000 | 8.725 | 6,750,000 | 0.158 | 6,830,000 | 0.160 |
| 28/08/2025 | 0.160 | 112.000 | 20,970,000 | 3,410,000 | 8.525 | 8,920,000 | 0.160 | 8,560,000 | 0.160 |
| 27/08/2025 | 0.138 | 115.100 | 2,065,000 | 3,770,000 | 9.425 | 715,000 | 0.108 | 1,035,000 | 0.122 |
| 26/08/2025 | 0.115 | 117.600 | 4,565,000 | 3,450,000 | 8.625 | 1,600,000 | 0.108 | 2,565,000 | 0.113 |
| 25/08/2025 | 0.133 | 115.800 | 1,015,000 | 2,485,000 | 6.212 | 200,000 | 0.132 | 615,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |