62721 中企法兴八乙熊Ｋ (R 熊证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.112 | 7,976.040 | 150,000 | ||||||
| 17/06/2026 | 0.095 | 8,144.030 | 20,000 | 150,000 | 0.136 | 20,000 | 0.095 | ||
| 16/06/2026 | 0.087 | 8,240.050 | 120,000 | 130,000 | 0.118 | 120,000 | 0.083 | ||
| 15/06/2026 | 0.074 | 8,375.740 | 60,000 | 10,000 | 0.009 | 60,000 | 0.072 | ||
| 12/06/2026 | 0.077 | 8,374.430 | 30,000 | 70,000 | 0.064 | 30,000 | 0.079 | ||
| 11/06/2026 | 0.090 | 8,217.080 | 80,000 | 40,000 | 0.036 | 80,000 | 0.090 | ||
| 10/06/2026 | 0.080 | 8,318.730 | 0 | 120,000 | 0.109 | ||||
| 09/06/2026 | 0.080 | 8,324.590 | 40,000 | 120,000 | 0.109 | 40,000 | 0.080 | ||
| 08/06/2026 | 0.081 | 8,341.360 | 140,000 | 80,000 | 0.073 | 30,000 | 0.076 | 110,000 | 0.083 |
| 05/06/2026 | 0.069 | 8,436.630 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.064 | 8,501.910 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.055 | 8,596.590 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.041 | 8,762.970 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.066 | 8,507.870 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.073 | 8,425.820 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.079 | 8,364.410 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.072 | 8,463.020 | 1,340,000 | 0 | 0.000 | 670,000 | 0.072 | 670,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |