62723 阿里法兴八十熊８ (R 熊证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.103 | 164.600 | 0 | 125,000 | 0.042 | ||||
| 22/10/2025 | 0.103 | 161.900 | 0 | 125,000 | 0.042 | ||||
| 21/10/2025 | 0.102 | 165.100 | 0 | 125,000 | 0.042 | ||||
| 20/10/2025 | 0.107 | 161.900 | 560,000 | 125,000 | 0.042 | 560,000 | 0.107 | ||
| 17/10/2025 | 0.119 | 154.400 | 50,000 | 685,000 | 0.228 | 50,000 | 0.119 | ||
| 16/10/2025 | 0.106 | 161.200 | 560,000 | 735,000 | 0.245 | ||||
| 15/10/2025 | 0.107 | 161.600 | 1,045,000 | 735,000 | 0.245 | 995,000 | 0.108 | ||
| 14/10/2025 | 0.116 | 155.600 | 200,000 | 1,730,000 | 0.577 | 150,000 | 0.111 | ||
| 13/10/2025 | 0.105 | 162.600 | 755,000 | 1,880,000 | 0.627 | ||||
| 10/10/2025 | 0.099 | 165.400 | 995,000 | 1,880,000 | 0.627 | 100,000 | 0.091 | 40,000 | 0.095 |
| 09/10/2025 | 0.086 | 173.300 | 930,000 | 1,940,000 | 0.647 | 390,000 | 0.082 | 200,000 | 0.078 |
| 08/10/2025 | 0.079 | 177.600 | 2,850,000 | 2,130,000 | 0.710 | 2,400,000 | 0.082 | 150,000 | 0.079 |
| 06/10/2025 | 0.072 | 180.500 | 7,115,000 | 4,380,000 | 1.460 | 5,450,000 | 0.072 | 1,070,000 | 0.070 |
| 03/10/2025 | 0.066 | 185.100 | 9,915,000 | 8,760,000 | 2.920 | 3,665,000 | 0.064 | 4,585,000 | 0.067 |
| 02/10/2025 | 0.066 | 183.100 | 6,655,000 | 7,840,000 | 2.613 | 100,000 | 0.066 | 5,645,000 | 0.067 |
| 30/09/2025 | 0.078 | 177.000 | 2,530,000 | 2,295,000 | 0.765 | 730,000 | 0.079 | 1,650,000 | 0.082 |
| 29/09/2025 | 0.085 | 173.400 | 1,395,000 | 1,375,000 | 0.458 | 1,375,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |