62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 86.200 | 17,370,000 | 2,305,000 | 5.760 | 8,115,000 | 0.075 | 8,955,000 | 0.076 |
| 17/09/2025 | 0.074 | 86.600 | 10,600,000 | 1,465,000 | 3.660 | 5,730,000 | 0.072 | 4,850,000 | 0.072 |
| 16/09/2025 | 0.069 | 87.100 | 12,980,000 | 2,345,000 | 5.860 | 6,330,000 | 0.069 | 6,650,000 | 0.068 |
| 15/09/2025 | 0.068 | 87.650 | 5,975,000 | 2,025,000 | 5.060 | 3,755,000 | 0.068 | 2,220,000 | 0.067 |
| 12/09/2025 | 0.062 | 87.850 | 13,100,000 | 3,560,000 | 8.900 | 6,430,000 | 0.064 | 6,355,000 | 0.064 |
| 11/09/2025 | 0.066 | 87.300 | 15,385,000 | 3,635,000 | 9.090 | 6,480,000 | 0.069 | 6,675,000 | 0.070 |
| 10/09/2025 | 0.070 | 87.050 | 690,000 | 3,440,000 | 8.600 | 400,000 | 0.074 | ||
| 09/09/2025 | 0.075 | 86.750 | 19,355,000 | 3,040,000 | 7.600 | 8,135,000 | 0.079 | 9,935,000 | 0.078 |
| 08/09/2025 | 0.084 | 85.600 | 1,825,000 | 1,240,000 | 3.100 | 925,000 | 0.085 | 900,000 | 0.085 |
| 05/09/2025 | 0.084 | 85.850 | 1,140,000 | 1,265,000 | 3.160 | 670,000 | 0.086 | 450,000 | 0.087 |
| 04/09/2025 | 0.084 | 85.400 | 3,595,000 | 1,485,000 | 3.710 | 1,660,000 | 0.085 | 1,915,000 | 0.084 |
| 03/09/2025 | 0.084 | 85.700 | 1,235,000 | 1,230,000 | 3.080 | 635,000 | 0.086 | 600,000 | 0.085 |
| 02/09/2025 | 0.083 | 85.600 | 4,670,000 | 1,265,000 | 3.160 | 3,280,000 | 0.080 | 1,225,000 | 0.079 |
| 01/09/2025 | 0.076 | 86.550 | 6,590,000 | 3,320,000 | 8.300 | 3,920,000 | 0.074 | 2,110,000 | 0.074 |
| 29/08/2025 | 0.071 | 86.700 | 9,145,000 | 5,130,000 | 12.830 | 3,225,000 | 0.071 | 5,010,000 | 0.071 |
| 28/08/2025 | 0.070 | 86.750 | 16,390,000 | 3,345,000 | 8.360 | 7,635,000 | 0.070 | 8,250,000 | 0.070 |
| 27/08/2025 | 0.075 | 86.400 | 1,025,000 | 2,730,000 | 6.830 | 555,000 | 0.071 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 87.300 | 3,775,000 | 3,265,000 | 8.160 | 1,495,000 | 0.066 | 1,000,000 | 0.064 |
| 25/08/2025 | 0.063 | 87.600 | 3,705,000 | 3,760,000 | 9.400 | 550,000 | 0.066 | 2,050,000 | 0.066 |
| 22/08/2025 | 0.068 | 87.050 | 300,000 | 2,260,000 | 5.650 | 275,000 | 0.069 | 5,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |