62724 中移汇丰六四熊Ｂ
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.075 | 86.750 | 370,000 | 2,075,000 | 5.190 | 100,000 | 0.075 | 210,000 | 0.075 |
| 14/11/2025 | 0.069 | 87.500 | 20,000 | 1,965,000 | 4.910 | ||||
| 13/11/2025 | 0.065 | 87.850 | 810,000 | 1,965,000 | 4.910 | 350,000 | 0.063 | 460,000 | 0.063 |
| 12/11/2025 | 0.058 | 88.850 | 1,430,000 | 1,855,000 | 4.640 | 630,000 | 0.059 | 650,000 | 0.059 |
| 11/11/2025 | 0.059 | 88.500 | 725,000 | 1,835,000 | 4.590 | 135,000 | 0.059 | 525,000 | 0.061 |
| 10/11/2025 | 0.067 | 87.800 | 1,065,000 | 1,445,000 | 3.610 | 545,000 | 0.069 | 505,000 | 0.068 |
| 07/11/2025 | 0.070 | 87.150 | 45,000 | 1,485,000 | 3.710 | ||||
| 06/11/2025 | 0.074 | 87.150 | 3,395,000 | 1,485,000 | 3.710 | 1,165,000 | 0.075 | 1,460,000 | 0.077 |
| 05/11/2025 | 0.079 | 86.650 | 850,000 | 1,190,000 | 2.980 | 410,000 | 0.080 | 425,000 | 0.078 |
| 04/11/2025 | 0.075 | 86.700 | 50,000 | 1,175,000 | 2.940 | 20,000 | 0.075 | 25,000 | 0.079 |
| 03/11/2025 | 0.079 | 86.200 | 4,810,000 | 1,170,000 | 2.930 | 2,430,000 | 0.086 | 2,380,000 | 0.086 |
| 31/10/2025 | 0.090 | 85.250 | 335,000 | 1,220,000 | 3.050 | 335,000 | 0.089 | ||
| 30/10/2025 | 0.082 | 85.900 | 24,960,000 | 1,555,000 | 3.890 | 12,155,000 | 0.081 | 12,400,000 | 0.081 |
| 28/10/2025 | 0.085 | 85.550 | 655,000 | 1,310,000 | 3.280 | 300,000 | 0.088 | 300,000 | 0.090 |
| 27/10/2025 | 0.091 | 85.200 | 12,385,000 | 1,310,000 | 3.280 | 6,340,000 | 0.091 | 6,045,000 | 0.091 |
| 24/10/2025 | 0.087 | 85.400 | 1,250,000 | 1,605,000 | 4.010 | 600,000 | 0.088 | 650,000 | 0.087 |
| 23/10/2025 | 0.092 | 85.100 | 845,000 | 1,555,000 | 3.890 | 490,000 | 0.093 | 150,000 | 0.094 |
| 22/10/2025 | 0.096 | 84.450 | 785,000 | 1,895,000 | 4.740 | 510,000 | 0.096 | ||
| 21/10/2025 | 0.091 | 85.200 | 18,135,000 | 2,405,000 | 6.010 | 7,885,000 | 0.077 | 8,545,000 | 0.075 |
| 20/10/2025 | 0.077 | 86.400 | 7,380,000 | 1,745,000 | 4.360 | 3,530,000 | 0.083 | 3,850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |