62727 阿里法兴八十熊９ (R 熊证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.121 | 164.600 | 0 | 1,700,000 | 0.567 | ||||
| 22/10/2025 | 0.121 | 161.900 | 0 | 1,700,000 | 0.567 | ||||
| 21/10/2025 | 0.120 | 165.100 | 0 | 1,700,000 | 0.567 | ||||
| 20/10/2025 | 0.126 | 161.900 | 0 | 1,700,000 | 0.567 | ||||
| 17/10/2025 | 0.134 | 154.400 | 0 | 1,700,000 | 0.567 | ||||
| 16/10/2025 | 0.126 | 161.200 | 0 | 1,700,000 | 0.567 | ||||
| 15/10/2025 | 0.126 | 161.600 | 2,350,000 | 1,700,000 | 0.567 | 2,350,000 | 0.128 | ||
| 14/10/2025 | 0.132 | 155.600 | 510,000 | 4,050,000 | 1.350 | ||||
| 13/10/2025 | 0.123 | 162.600 | 10,000 | 4,050,000 | 1.350 | ||||
| 10/10/2025 | 0.116 | 165.400 | 2,780,000 | 4,050,000 | 1.350 | 2,770,000 | 0.110 | ||
| 09/10/2025 | 0.104 | 173.300 | 6,075,000 | 1,280,000 | 0.427 | 3,740,000 | 0.100 | 1,975,000 | 0.099 |
| 08/10/2025 | 0.096 | 177.600 | 1,685,000 | 3,045,000 | 1.015 | 1,000,000 | 0.099 | ||
| 06/10/2025 | 0.089 | 180.500 | 4,250,000 | 2,045,000 | 0.682 | 1,280,000 | 0.089 | 2,650,000 | 0.088 |
| 03/10/2025 | 0.083 | 185.100 | 7,515,000 | 675,000 | 0.225 | 4,075,000 | 0.083 | 3,380,000 | 0.084 |
| 02/10/2025 | 0.085 | 183.100 | 2,580,000 | 1,370,000 | 0.457 | 605,000 | 0.084 | 1,975,000 | 0.083 |
| 30/09/2025 | 0.095 | 177.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.103 | 173.400 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |