62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.141 | 80.700 | 65,060,000 | 9,760,000 | 16.270 | 27,400,000 | 0.143 | 27,740,000 | 0.142 |
| 18/03/2026 | 0.140 | 80.300 | 1,640,000 | 9,420,000 | 15.700 | 710,000 | 0.139 | ||
| 17/03/2026 | 0.135 | 80.000 | 12,530,000 | 10,130,000 | 16.880 | 2,530,000 | 0.142 | 150,000 | 0.145 |
| 16/03/2026 | 0.118 | 78.300 | 21,460,000 | 12,510,000 | 20.850 | 3,390,000 | 0.117 | 3,350,000 | 0.116 |
| 13/03/2026 | 0.095 | 75.950 | 3,110,000 | 12,550,000 | 20.920 | 1,610,000 | 0.096 | ||
| 12/03/2026 | 0.099 | 76.700 | 3,390,000 | 10,940,000 | 18.230 | 430,000 | 0.095 | 1,600,000 | 0.098 |
| 11/03/2026 | 0.108 | 77.400 | 3,820,000 | 9,770,000 | 16.280 | 460,000 | 0.104 | 40,000 | 0.130 |
| 10/03/2026 | 0.126 | 79.100 | 2,570,000 | 10,190,000 | 16.980 | 1,150,000 | 0.118 | ||
| 09/03/2026 | 0.123 | 78.700 | 13,700,000 | 11,340,000 | 18.900 | 2,730,000 | 0.111 | 2,550,000 | 0.113 |
| 06/03/2026 | 0.115 | 76.850 | 27,440,000 | 11,520,000 | 19.200 | 7,920,000 | 0.095 | 13,390,000 | 0.086 |
| 05/03/2026 | 0.080 | 74.500 | 22,490,000 | 6,050,000 | 10.080 | 10,600,000 | 0.084 | 10,210,000 | 0.084 |
| 04/03/2026 | 0.091 | 75.400 | 47,840,000 | 6,440,000 | 10.730 | 21,800,000 | 0.079 | 22,300,000 | 0.079 |
| 03/03/2026 | 0.091 | 75.650 | 35,690,000 | 5,940,000 | 9.900 | 14,500,000 | 0.107 | 17,240,000 | 0.107 |
| 02/03/2026 | 0.111 | 77.400 | 10,660,000 | 3,200,000 | 5.330 | 3,260,000 | 0.124 | 6,010,000 | 0.124 |
| 27/02/2026 | 0.155 | 81.150 | 660,000 | 450,000 | 0.750 | 420,000 | 0.152 | 140,000 | 0.155 |
| 26/02/2026 | 0.142 | 80.450 | 20,000 | 730,000 | 1.220 | ||||
| 25/02/2026 | 0.166 | 82.700 | 190,000 | 730,000 | 1.220 | 10,000 | 0.173 | ||
| 24/02/2026 | 0.151 | 81.400 | 230,000 | 720,000 | 1.200 | ||||
| 23/02/2026 | 0.192 | 85.000 | 13,740,000 | 720,000 | 1.200 | 6,190,000 | 0.192 | 6,890,000 | 0.190 |
| 20/02/2026 | 0.148 | 80.750 | 1,600,000 | 20,000 | 0.030 | 780,000 | 0.144 | 800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |