62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.069 | 27.960 | 16,000 | 574,000 | 0.718 | 16,000 | 0.070 | ||
| 03/08/2026 | 0.069 | 27.960 | 106,000 | 590,000 | 0.737 | 104,000 | 0.073 | ||
| 31/07/2026 | 0.061 | 28.780 | 1,598,000 | 694,000 | 0.868 | 848,000 | 0.063 | 696,000 | 0.063 |
| 30/07/2026 | 0.044 | 31.040 | 560,000 | 846,000 | 1.057 | 4,000 | 0.044 | ||
| 29/07/2026 | 0.036 | 31.880 | 826,000 | 842,000 | 1.052 | 2,000 | 0.048 | 818,000 | 0.039 |
| 28/07/2026 | 0.058 | 29.260 | 0 | 26,000 | 0.032 | ||||
| 27/07/2026 | 0.061 | 28.680 | 2,000 | 26,000 | 0.032 | 2,000 | 0.060 | ||
| 24/07/2026 | 0.077 | 26.720 | 0 | 24,000 | 0.030 | ||||
| 23/07/2026 | 0.076 | 27.140 | 0 | 24,000 | 0.030 | ||||
| 22/07/2026 | 0.079 | 26.680 | 0 | 24,000 | 0.030 | ||||
| 21/07/2026 | 0.072 | 27.420 | 0 | 24,000 | 0.030 | ||||
| 20/07/2026 | 0.071 | 27.740 | 0 | 24,000 | 0.030 | ||||
| 17/07/2026 | 0.076 | 26.880 | 0 | 24,000 | 0.030 | ||||
| 16/07/2026 | 0.072 | 27.500 | 0 | 24,000 | 0.030 | ||||
| 15/07/2026 | 0.085 | 25.860 | 0 | 24,000 | 0.030 | ||||
| 14/07/2026 | 0.085 | 26.040 | 6,000 | 24,000 | 0.030 | 6,000 | 0.086 | ||
| 13/07/2026 | 0.086 | 25.840 | 0 | 18,000 | 0.022 | ||||
| 10/07/2026 | 0.086 | 25.840 | 0 | 18,000 | 0.022 | ||||
| 09/07/2026 | 0.093 | 25.000 | 4,000 | 18,000 | 0.022 | 2,000 | 0.090 | 2,000 | 0.091 |
| 08/07/2026 | 0.090 | 25.300 | 52,000 | 18,000 | 0.022 | 38,000 | 0.095 | 12,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |