62755 快手汇丰七甲熊Ａ (R 熊证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 56.300 | 60,000 | 120,000 | 0.240 | 60,000 | 0.179 | ||
| 18/06/2025 | 0.164 | 58.200 | 20,000 | 180,000 | 0.360 | 20,000 | 0.166 | ||
| 17/06/2025 | 0.151 | 59.400 | 1,800,000 | 200,000 | 0.400 | 880,000 | 0.148 | 900,000 | 0.151 |
| 16/06/2025 | 0.147 | 60.000 | 320,000 | 180,000 | 0.360 | 170,000 | 0.155 | 150,000 | 0.157 |
| 13/06/2025 | 0.167 | 58.000 | 4,820,000 | 200,000 | 0.400 | 2,520,000 | 0.163 | 1,690,000 | 0.164 |
| 12/06/2025 | 0.160 | 58.550 | 4,090,000 | 1,030,000 | 2.060 | 2,130,000 | 0.152 | 1,820,000 | 0.152 |
| 11/06/2025 | 0.128 | 62.200 | 4,280,000 | 1,340,000 | 2.680 | 1,940,000 | 0.129 | 2,180,000 | 0.130 |
| 10/06/2025 | 0.133 | 61.500 | 6,080,000 | 1,100,000 | 2.200 | 2,670,000 | 0.126 | 2,890,000 | 0.124 |
| 09/06/2025 | 0.125 | 62.400 | 3,440,000 | 880,000 | 1.760 | 1,410,000 | 0.127 | 1,990,000 | 0.127 |
| 06/06/2025 | 0.161 | 59.100 | 4,320,000 | 300,000 | 0.600 | 2,010,000 | 0.163 | 2,310,000 | 0.163 |
| 05/06/2025 | 0.195 | 54.500 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.218 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.221 | 51.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.211 | 52.450 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.206 | 53.300 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.198 | 54.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.221 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.245 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.246 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.243 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |