62762 比迪摩通八乙熊Ａ (R 熊证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.246 | 102.800 | 0 | 15,000 | 0.010 | ||||
| 12/11/2025 | 0.260 | 100.500 | 0 | 15,000 | 0.010 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 15,000 | 0.010 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 15,000 | 0.010 | ||||
| 07/11/2025 | 0.290 | 97.900 | 0 | 15,000 | 0.010 | ||||
| 06/11/2025 | 0.295 | 97.650 | 0 | 15,000 | 0.010 | ||||
| 05/11/2025 | 0.310 | 95.400 | 0 | 15,000 | 0.010 | ||||
| 04/11/2025 | 0.290 | 97.100 | 0 | 15,000 | 0.010 | ||||
| 03/11/2025 | 0.275 | 99.100 | 661,000 | 15,000 | 0.010 | 646,000 | 0.279 | 15,000 | 0.275 |
| 31/10/2025 | 0.260 | 100.600 | 661,000 | 646,000 | 0.431 | 229,000 | 0.275 | 432,000 | 0.267 |
| 30/10/2025 | 0.233 | 104.200 | 938,000 | 443,000 | 0.295 | 349,000 | 0.228 | 589,000 | 0.223 |
| 28/10/2025 | 0.229 | 104.800 | 1,504,000 | 203,000 | 0.135 | 613,000 | 0.226 | 441,000 | 0.229 |
| 27/10/2025 | 0.221 | 105.700 | 463,000 | 375,000 | 0.250 | 313,000 | 0.221 | ||
| 24/10/2025 | 0.234 | 104.000 | 1,472,000 | 688,000 | 0.459 | 917,000 | 0.235 | 555,000 | 0.238 |
| 23/10/2025 | 0.239 | 103.900 | 2,155,000 | 1,050,000 | 0.700 | 967,000 | 0.246 | 1,174,000 | 0.243 |
| 22/10/2025 | 0.246 | 102.900 | 535,000 | 843,000 | 0.562 | 535,000 | 0.242 | ||
| 21/10/2025 | 0.240 | 103.900 | 1,106,000 | 308,000 | 0.205 | 249,000 | 0.240 | 557,000 | 0.232 |
| 20/10/2025 | 0.231 | 104.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.246 | 103.200 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.205 | 107.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |