62762 比迪摩通八乙熊Ａ (R 熊证)
按盘价 
0.186 +0.023 (+14.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.163 | 113.500 | 507,000 | 657,000 | 0.438 | 25,000 | 0.167 | 482,000 | 0.163 |
| 18/09/2025 | 0.161 | 112.800 | 2,675,000 | 200,000 | 0.133 | 955,000 | 0.154 | 1,155,000 | 0.156 |
| 17/09/2025 | 0.160 | 112.800 | 515,000 | 0 | 0.000 | 515,000 | 0.175 | ||
| 16/09/2025 | 0.183 | 109.900 | 590,000 | 515,000 | 0.343 | 375,000 | 0.179 | 215,000 | 0.195 |
| 15/09/2025 | 0.199 | 108.100 | 3,710,000 | 675,000 | 0.450 | 1,725,000 | 0.207 | 1,955,000 | 0.207 |
| 12/09/2025 | 0.231 | 104.500 | 355,000 | 445,000 | 0.297 | 355,000 | 0.220 | ||
| 11/09/2025 | 0.225 | 105.200 | 1,520,000 | 90,000 | 0.060 | 1,195,000 | 0.227 | 325,000 | 0.228 |
| 10/09/2025 | 0.221 | 105.600 | 2,840,000 | 960,000 | 0.640 | 940,000 | 0.219 | 1,855,000 | 0.214 |
| 09/09/2025 | 0.221 | 105.900 | 660,000 | 45,000 | 0.030 | 510,000 | 0.219 | ||
| 08/09/2025 | 0.224 | 105.600 | 5,185,000 | 555,000 | 0.370 | 3,510,000 | 0.228 | 1,115,000 | 0.224 |
| 05/09/2025 | 0.220 | 105.600 | 9,330,000 | 2,950,000 | 1.967 | 3,475,000 | 0.221 | 5,585,000 | 0.223 |
| 04/09/2025 | 0.231 | 104.500 | 2,145,000 | 840,000 | 0.560 | 960,000 | 0.221 | 1,180,000 | 0.222 |
| 03/09/2025 | 0.202 | 108.000 | 0 | 620,000 | 0.413 | ||||
| 02/09/2025 | 0.182 | 110.800 | 1,260,000 | 620,000 | 0.413 | 630,000 | 0.181 | 630,000 | 0.183 |
| 01/09/2025 | 0.200 | 108.400 | 1,680,000 | 620,000 | 0.413 | 880,000 | 0.200 | 760,000 | 0.197 |
| 29/08/2025 | 0.147 | 114.400 | 6,165,000 | 740,000 | 0.493 | 3,165,000 | 0.150 | 2,500,000 | 0.145 |
| 28/08/2025 | 0.165 | 112.000 | 5,725,000 | 1,405,000 | 0.937 | 2,790,000 | 0.163 | 2,110,000 | 0.164 |
| 27/08/2025 | 0.140 | 115.100 | 8,815,000 | 2,085,000 | 1.390 | 3,945,000 | 0.119 | 4,860,000 | 0.117 |
| 26/08/2025 | 0.118 | 117.600 | 4,110,000 | 1,170,000 | 0.780 | 1,700,000 | 0.101 | 1,995,000 | 0.102 |
| 25/08/2025 | 0.136 | 115.800 | 210,000 | 875,000 | 0.583 | 210,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |