62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.255 | 26,544.850 | 20,000 | 20,000 | 0.013 | 20,000 | 0.255 | ||
| 17/09/2025 | 0.295 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.245 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.246 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.238 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.212 | 26,086.320 | 200,000 | 0 | 0.000 | 200,000 | 0.218 | ||
| 10/09/2025 | 0.219 | 26,200.260 | 280,000 | 200,000 | 0.133 | 80,000 | 0.211 | 200,000 | 0.211 |
| 09/09/2025 | 0.186 | 25,938.130 | 440,000 | 80,000 | 0.053 | 420,000 | 0.174 | 20,000 | 0.180 |
| 08/09/2025 | 0.157 | 25,633.910 | 880,000 | 480,000 | 0.320 | 480,000 | 0.150 | 400,000 | 0.143 |
| 05/09/2025 | 0.138 | 25,417.980 | 440,000 | 560,000 | 0.373 | 300,000 | 0.129 | 140,000 | 0.116 |
| 04/09/2025 | 0.095 | 25,058.510 | 280,000 | 720,000 | 0.480 | 280,000 | 0.113 | ||
| 03/09/2025 | 0.123 | 25,343.430 | 120,000 | 440,000 | 0.293 | 60,000 | 0.167 | 60,000 | 0.142 |
| 02/09/2025 | 0.138 | 25,496.550 | 460,000 | 440,000 | 0.293 | 120,000 | 0.151 | 340,000 | 0.136 |
| 01/09/2025 | 0.150 | 25,617.420 | 460,000 | 220,000 | 0.147 | 440,000 | 0.142 | 20,000 | 0.140 |
| 29/08/2025 | 0.101 | 25,077.620 | 2,340,000 | 640,000 | 0.427 | 2,220,000 | 0.106 | 120,000 | 0.111 |
| 28/08/2025 | 0.089 | 24,998.820 | 2,050,000 | 2,740,000 | 1.827 | 1,070,000 | 0.087 | 980,000 | 0.088 |
| 27/08/2025 | 0.107 | 25,201.760 | 3,020,000 | 2,830,000 | 1.887 | 930,000 | 0.108 | 2,090,000 | 0.141 |
| 26/08/2025 | 0.141 | 25,524.920 | 2,660,000 | 1,670,000 | 1.113 | 1,620,000 | 0.160 | 840,000 | 0.153 |
| 25/08/2025 | 0.171 | 25,829.910 | 250,000 | 2,450,000 | 1.633 | 170,000 | 0.164 | 80,000 | 0.167 |
| 22/08/2025 | 0.120 | 25,339.140 | 560,000 | 2,540,000 | 1.693 | 420,000 | 0.110 | 140,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |