62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.149 +0.021 (+16.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.149 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.128 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.151 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.152 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.182 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.220 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.219 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.217 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.219 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.219 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.241 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.201 | 26,213.780 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.168 | 25,898.610 | 1,800,000 | 50,000 | 0.033 | 900,000 | 0.165 | 900,000 | 0.156 |
| 04/05/2026 | 0.192 | 26,095.880 | 200,000 | 50,000 | 0.033 | 200,000 | 0.205 | ||
| 30/04/2026 | 0.156 | 25,776.530 | 1,200,000 | 250,000 | 0.167 | 500,000 | 0.159 | 700,000 | 0.154 |
| 29/04/2026 | 0.187 | 26,111.840 | 0 | 50,000 | 0.033 | ||||
| 28/04/2026 | 0.152 | 25,679.780 | 0 | 50,000 | 0.033 | ||||
| 27/04/2026 | 0.179 | 25,925.650 | 0 | 50,000 | 0.033 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |